HSホールディングス株価動向

株価チャート

日付	時価総額（億円）	変化率（％）	PER	PBR	配当利回り
2025-12-01	449	+5.73%	-	0.51	-
2025-11-01	425	+3.99%	-	0.48	-
2025-10-01	408	-4.15%	-	0.46	-
2025-09-01	426	-3.25%	-	0.48	-
2025-08-01	440	-0.49%	-	0.5	-
2025-07-01	442	+4.66%	-	0.5	-
2025-06-01	423	+8.34%	-	0.48	-
2025-05-01	390	+3.34%	-	0.44	-
2025-04-01	378	+4.59%	-	0.43	-
2025-03-01	361	+2.46%	-	0.41	-
2025-02-01	352	-0.27%	-	0.4	-
2025-01-01	353	-0.5%	-	0.4	-
2024-12-01	355	-0.73%	-	0.4	-
2024-11-01	358	-7.72%	-	0.4	-
2024-10-01	388	-3.95%	-	0.44	-
2024-09-01	404	+5.38%	-	0.45	-
2024-08-01	383	-3.27%	-	0.43	-
2024-07-01	396	+1.75%	-	0.45	-
2024-06-01	389	-0.42%	-	0.44	-
2024-05-01	391	-0.64%	-	0.44	-
2024-04-01	393	-3.56%	-	0.44	-
2024-03-01	408	-0.83%	-	0.46	-
2024-02-01	411	-2.38%	-	0.46	-
2024-01-01	421	+3.22%	-	0.47	-
2023-12-01	408	-0.71%	-	0.46	-
2023-11-01	411	+1.39%	-	0.46	-
2023-10-01	405	-1.65%	-	0.46	-
2023-09-01	412	-0.43%	-	0.46	-
2023-08-01	414	+0.05%	-	0.47	-
2023-07-01	414	-0.27%	-	0.47	-
2023-06-01	415	+0.54%	-	0.47	-
2023-05-01	413	-1.89%	-	0.46	-
2023-04-01	421	-0.99%	-	0.47	-
2023-03-01	425	-12.13%	-	0.48	-
2023-02-01	483	-3.57%	-	0.55	-
2023-01-01	501	+13.96%	-	0.56	-
2022-12-01	440	-0.67%	-	0.5	-
2022-11-01	443	-1.89%	-	0.5	-
2022-10-01	451	-4.63%	-	0.51	-
2022-09-01	473	-1.51%	-	0.53	-
2022-08-01	481	-3.45%	-	0.54	-
2022-07-01	498	-7.92%	-	0.56	-
2022-06-01	541	+3.94%	-	0.61	-
2022-05-01	520	-4.69%	-	0.59	-
2022-04-01	546	+13.45%	-	0.61	-
2022-03-01	481	+3.87%	-	0.54	-
2022-02-01	463	-5.27%	-	0.52	-
2022-01-01	489	-1.73%	-	0.55	-
2021-12-01	497	+7.64%	-	0.56	-
2021-11-01	462	-	-	0.52	-