SOMPOホールディングス【8630】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 49,930 +6.47% 8.52 1.04 2.97%
2025-11-01 46,897 +1.64% 10.23 1.03 3.17%
2025-10-01 46,138 -1.17% - 1.06 3.22%
2025-09-01 46,685 +0.41% - 1.07 3.18%
2025-08-01 46,494 +8.79% - 1.07 3.2%
2025-07-01 42,736 -0.56% - 0.98 3.48%
2025-06-01 42,977 -4.1% - 0.99 3.46%
2025-05-01 44,815 +2.33% - 1.03 3.11%
2025-04-01 43,794 -4.1% - 1.0 2.99%
2025-03-01 45,666 +6.24% 11.18 1.05 2.86%
2025-02-01 42,982 +3.9% 10.53 0.99 3.04%
2025-01-01 41,370 +0.91% 10.13 0.95 3.16%
2024-12-01 40,997 +14.08% 10.04 0.94 3.19%
2024-11-01 35,936 +10.87% 12.32 0.82 3.33%
2024-10-01 32,413 -0.6% 14.05 0.74 3.42%
2024-09-01 32,609 +3.03% 14.14 0.75 3.4%
2024-08-01 31,650 -6.55% 13.72 0.73 3.53%
2024-07-01 33,870 +3.2% 14.68 0.78 3.28%
2024-06-01 32,819 +5.89% 14.23 0.75 3.38%
2024-05-01 30,994 +0.59% 13.54 0.71 3.38%
2024-04-01 30,813 +0.58% - 0.71 3.22%
2024-03-01 30,636 +9.42% 8.78 0.7 3.24%
2024-02-01 27,999 +8.21% 9.2 0.64 3.63%
2024-01-01 25,874 +7.94% 9.28 0.59 4.03%
2023-12-01 23,970 +4.89% 8.6 0.55 4.36%
2023-11-01 22,852 +3.32% 8.92 0.53 4.57%
2023-10-01 22,117 -4.45% 9.21 0.51 4.72%
2023-09-01 23,146 +8.22% 9.64 0.53 4.51%
2023-08-01 21,388 -4.47% 8.91 0.49 4.88%
2023-07-01 22,389 +1.99% 9.33 0.51 4.66%
2023-06-01 21,952 +8.11% 9.14 0.5 4.76%
2023-05-01 20,305 +7.75% 8.55 0.47 4.76%
2023-04-01 18,845 -2.23% - 0.43 4.8%
2023-03-01 19,274 -1.72% 23.26 0.44 4.7%
2023-02-01 19,610 -1.26% 23.66 0.45 4.61%
2023-01-01 19,860 -0.49% 23.96 0.46 4.55%
2022-12-01 19,958 -5.77% 24.08 0.46 4.53%
2022-11-01 21,179 +1.0% 17.9 0.49 4.27%
2022-10-01 20,968 +1.3% 12.91 0.48 4.31%
2022-09-01 20,700 +1.76% 12.75 0.48 4.37%
2022-08-01 20,341 -1.96% 12.53 0.47 4.44%
2022-07-01 20,747 +0.58% 12.78 0.48 4.36%
2022-06-01 20,627 +12.0% 12.7 0.47 4.38%
2022-05-01 18,417 +2.81% 11.88 0.42 4.36%
2022-04-01 17,913 -0.5% - 0.41 4.08%
2022-03-01 18,002 -6.84% 10.14 0.41 4.07%
2022-02-01 19,323 -1.68% 10.53 0.44 3.91%
2022-01-01 19,653 +6.68% 10.31 0.45 3.99%
2021-12-01 18,423 +1.19% 9.67 0.42 4.26%
2021-11-01 18,205 - 12.36 0.42 4.31%