光世証券【8617】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 45 +0.68% - 0.29 -
2025-11-24 45 +2.82% - 0.28 -
2025-11-17 44 -0.6% - 0.27 -
2025-11-10 44 +0.17% - 0.28 -
2025-11-03 44 -2.89% - 0.28 -
2025-10-27 45 -1.41% - 0.28 -
2025-10-20 46 -0.95% - 0.29 -
2025-10-13 46 -4.41% - 0.29 -
2025-10-06 48 +2.24% - 0.31 -
2025-09-29 47 -2.18% - 0.3 -
2025-09-22 48 -1.16% - 0.31 -
2025-09-15 49 +0.85% - 0.31 -
2025-09-08 49 +2.93% - 0.31 -
2025-09-01 47 +3.58% - 0.3 -
2025-08-25 46 -2.75% - 0.29 -
2025-08-18 47 +6.39% - 0.3 -
2025-08-11 44 +2.45% - 0.28 -
2025-08-04 43 +1.21% - 0.27 -
2025-07-28 42 +1.82% - 0.27 -
2025-07-21 42 +2.18% - 0.26 -
2025-07-14 41 +0.84% - 0.26 -
2025-07-07 41 -0.65% - 0.25 -
2025-06-30 41 +1.51% - 0.26 -
2025-06-23 40 +0.28% - 0.25 -
2025-06-16 40 +0.33% - 0.25 -
2025-06-09 40 +3.19% - 0.25 -
2025-06-02 39 +0.84% - 0.24 -
2025-05-26 38 +0.3% - 0.24 -
2025-05-19 38 -1.9% - 0.24 -
2025-05-12 39 +0.24% - 0.25 -
2025-05-05 39 +2.82% - 0.24 -
2025-04-28 38 +2.66% - 0.24 -
2025-04-21 37 +1.09% - 0.23 -
2025-04-14 36 +3.28% - 0.23 -
2025-04-07 35 -7.51% - 0.22 -
2025-03-31 38 -7.41% - 0.24 -
2025-03-24 41 -1.83% - 0.26 -
2025-03-17 42 -0.74% - 0.27 -
2025-03-10 42 +2.53% - 0.27 -
2025-03-03 41 -1.52% - 0.26 -
2025-02-24 42 -2.67% - 0.26 -
2025-02-17 43 +4.76% - 0.27 -
2025-02-10 41 +1.17% - 0.26 -
2025-02-03 41 +2.1% - 0.26 -
2025-01-27 40 -0.9% - 0.25 -
2025-01-20 40 +2.3% - 0.25 -
2025-01-13 39 -4.77% - 0.25 -
2025-01-06 41 -1.76% - 0.26 -
2024-12-30 42 +4.89% - 0.26 -
2024-12-23 40 - - 0.25 -