光世証券【8617】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 45 +0.21% - 0.29 -
2025-12-04 45 -0.21% - 0.28 -
2025-12-03 45 -0.21% - 0.29 -
2025-12-02 45 0.0% - 0.29 -
2025-12-01 45 +0.84% - 0.29 -
2025-11-28 45 +0.64% - 0.28 -
2025-11-27 45 -0.84% - 0.28 -
2025-11-26 45 -0.21% - 0.28 -
2025-11-25 45 +2.15% - 0.28 -
2025-11-21 44 -0.21% - 0.28 -
2025-11-20 44 +1.74% - 0.28 -
2025-11-19 44 +0.88% - 0.27 -
2025-11-18 43 -0.66% - 0.27 -
2025-11-17 43 -0.65% - 0.27 -
2025-11-14 44 -1.07% - 0.28 -
2025-11-13 44 +1.08% - 0.28 -
2025-11-12 44 0.0% - 0.28 -
2025-11-11 44 -1.91% - 0.28 -
2025-11-10 45 +1.73% - 0.28 -
2025-11-07 44 -0.43% - 0.28 -
2025-11-06 44 +1.31% - 0.28 -
2025-11-05 43 -2.14% - 0.27 -
2025-11-04 44 -1.06% - 0.28 -
2025-10-31 45 -2.67% - 0.28 -
2025-10-30 46 +3.4% - 0.29 -
2025-10-29 45 -1.26% - 0.28 -
2025-10-28 45 -0.63% - 0.28 -
2025-10-27 45 +0.42% - 0.29 -
2025-10-24 45 0.0% - 0.29 -
2025-10-23 45 -1.04% - 0.29 -
2025-10-22 46 -2.43% - 0.29 -
2025-10-21 47 +1.23% - 0.3 -
2025-10-20 46 +1.04% - 0.29 -
2025-10-17 46 -0.21% - 0.29 -
2025-10-16 46 -2.42% - 0.29 -
2025-10-15 47 +1.22% - 0.3 -
2025-10-14 46 -1.8% - 0.29 -
2025-10-10 47 -2.54% - 0.3 -
2025-10-09 49 -0.19% - 0.31 -
2025-10-08 49 +0.2% - 0.31 -
2025-10-07 49 - - 0.31 -