丸三証券【8613】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 654 +0.15% - 1.32 -
2025-11-24 653 +2.6% - 1.32 -
2025-11-17 636 +0.04% - 1.28 -
2025-11-10 636 +1.78% - 1.28 -
2025-11-03 625 -0.64% - 1.26 -
2025-10-27 629 -1.29% - 1.27 -
2025-10-20 637 +0.82% - 1.29 -
2025-10-13 632 -0.77% - 1.28 -
2025-10-06 637 +1.44% - 1.28 -
2025-09-29 628 -4.57% - 1.27 -
2025-09-22 658 -0.26% - 1.33 -
2025-09-15 660 +0.67% - 1.33 -
2025-09-08 655 +0.19% - 1.32 -
2025-09-01 654 +1.51% - 1.32 -
2025-08-25 644 +0.7% - 1.3 -
2025-08-18 640 -0.04% - 1.29 -
2025-08-11 640 +1.38% - 1.29 -
2025-08-04 631 +2.29% - 1.27 -
2025-07-28 617 +0.91% - 1.24 -
2025-07-21 612 +1.17% - 1.23 -
2025-07-14 605 -0.73% - 1.22 -
2025-07-07 609 +1.57% - 1.23 -
2025-06-30 600 +0.93% - 1.21 -
2025-06-23 594 +0.34% - 1.2 -
2025-06-16 592 +0.48% - 1.19 -
2025-06-09 589 -0.64% - 1.19 -
2025-06-02 593 +0.92% - 1.19 -
2025-05-26 588 +1.99% - 1.18 -
2025-05-19 576 -2.58% - 1.16 -
2025-05-12 591 +2.18% - 1.19 -
2025-05-05 579 +0.28% - 1.17 -
2025-04-28 577 -0.81% - 1.17 -
2025-04-21 582 +1.91% - 1.17 -
2025-04-14 571 +3.22% - 1.15 -
2025-04-07 553 -6.73% - 1.11 -
2025-03-31 593 -9.34% - 1.2 -
2025-03-24 654 -1.28% - 1.32 -
2025-03-17 663 +1.74% - 1.34 -
2025-03-10 651 -1.65% - 1.31 -
2025-03-03 662 +0.76% - 1.33 -
2025-02-24 657 -1.63% - 1.33 -
2025-02-17 668 -0.88% - 1.35 -
2025-02-10 674 -0.64% - 1.36 -
2025-02-03 678 -3.25% - 1.37 -
2025-01-27 701 +2.44% - 1.41 -
2025-01-20 684 +3.61% - 1.38 -
2025-01-13 661 -1.13% - 1.33 -
2025-01-06 668 -1.08% - 1.35 -
2024-12-30 675 +2.08% - 1.36 -
2024-12-23 662 - - 1.33 -