丸三証券【8613】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 652 -1.02% - 1.31 -
2025-12-04 658 +1.14% - 1.33 -
2025-12-03 651 -0.51% - 1.31 -
2025-12-02 654 +0.1% - 1.32 -
2025-12-01 654 -0.82% - 1.32 -
2025-11-28 659 +0.51% - 1.33 -
2025-11-27 656 +0.41% - 1.32 -
2025-11-26 653 +1.47% - 1.32 -
2025-11-25 644 -0.21% - 1.3 -
2025-11-21 645 +1.16% - 1.3 -
2025-11-20 638 +1.28% - 1.29 -
2025-11-19 629 0.0% - 1.27 -
2025-11-18 629 -1.68% - 1.27 -
2025-11-17 640 0.0% - 1.29 -
2025-11-14 640 0.0% - 1.29 -
2025-11-13 640 +0.11% - 1.29 -
2025-11-12 640 +1.82% - 1.29 -
2025-11-11 628 -0.64% - 1.27 -
2025-11-10 632 +1.19% - 1.27 -
2025-11-07 625 +0.22% - 1.26 -
2025-11-06 623 +0.33% - 1.26 -
2025-11-05 621 -1.39% - 1.25 -
2025-11-04 630 +0.75% - 1.27 -
2025-10-31 625 -0.11% - 1.26 -
2025-10-30 626 +0.65% - 1.26 -
2025-10-29 622 -1.39% - 1.25 -
2025-10-28 631 -1.47% - 1.27 -
2025-10-27 640 +1.6% - 1.29 -
2025-10-24 630 -0.32% - 1.27 -
2025-10-23 632 -0.85% - 1.27 -
2025-10-22 638 -0.11% - 1.29 -
2025-10-21 638 -1.46% - 1.29 -
2025-10-20 648 +1.8% - 1.31 -
2025-10-17 636 -0.32% - 1.28 -
2025-10-16 638 +0.53% - 1.29 -
2025-10-15 635 +2.61% - 1.28 -
2025-10-14 619 -1.71% - 1.25 -
2025-10-10 629 -1.48% - 1.27 -
2025-10-09 639 +0.32% - 1.29 -
2025-10-08 637 -0.74% - 1.28 -
2025-10-07 642 - - 1.29 -