大和証券グループ本社【8601】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 20,623 +1.93% - 1.06 3.35%
2025-11-24 20,233 +3.25% - 1.04 3.41%
2025-11-17 19,597 -2.48% - 1.01 3.52%
2025-11-10 20,096 +3.92% - 1.03 3.44%
2025-11-03 19,339 +4.08% - 1.0 3.57%
2025-10-27 18,581 +1.52% - 0.98 3.72%
2025-10-20 18,304 +2.45% - 0.97 3.77%
2025-10-13 17,865 -4.32% - 0.95 3.87%
2025-10-06 18,672 +0.44% - 0.99 3.7%
2025-09-29 18,591 -2.47% - 0.98 3.71%
2025-09-22 19,062 +0.72% - 1.01 3.62%
2025-09-15 18,927 +0.02% - 1.0 3.65%
2025-09-08 18,924 +4.62% - 1.0 3.65%
2025-09-01 18,089 -0.08% - 0.95 3.82%
2025-08-25 18,103 +1.02% - 0.96 3.82%
2025-08-18 17,919 +1.54% - 0.95 3.85%
2025-08-11 17,648 +4.63% - 0.93 3.92%
2025-08-04 16,866 +1.86% - 0.89 4.09%
2025-07-28 16,559 +0.45% - 0.88 4.17%
2025-07-21 16,484 +3.17% - 0.87 4.19%
2025-07-14 15,978 +1.23% - 0.84 4.32%
2025-07-07 15,783 -0.61% - 0.83 4.37%
2025-06-30 15,881 +1.29% - 0.84 4.35%
2025-06-23 15,679 -0.07% - 0.83 4.4%
2025-06-16 15,690 +1.68% - 0.83 4.4%
2025-06-09 15,431 +1.42% - 0.81 4.48%
2025-06-02 15,215 +0.3% - 0.8 4.54%
2025-05-26 15,170 +2.36% - 0.8 4.55%
2025-05-19 14,820 -2.23% - 0.78 4.66%
2025-05-12 15,158 +4.12% - 0.8 4.56%
2025-05-05 14,559 -0.82% - 0.77 4.74%
2025-04-28 14,678 +0.24% - 0.78 4.71%
2025-04-21 14,643 +3.7% - 0.77 4.71%
2025-04-14 14,121 +4.65% - 0.75 4.89%
2025-04-07 13,493 -9.58% - 0.71 5.13%
2025-03-31 14,922 -10.85% - 0.79 4.64%
2025-03-24 16,739 -0.34% - 0.88 4.13%
2025-03-17 16,796 +4.57% - 0.89 4.11%
2025-03-10 16,063 -1.76% - 0.85 4.3%
2025-03-03 16,350 -0.71% - 0.86 4.23%
2025-02-24 16,467 -0.92% - 0.87 4.19%
2025-02-17 16,620 -0.04% - 0.88 4.15%
2025-02-10 16,626 -0.9% - 0.88 4.16%
2025-02-03 16,777 -0.47% - 0.89 4.12%
2025-01-27 16,857 +4.26% - 0.89 4.1%
2025-01-20 16,168 +2.0% - 0.85 4.27%
2025-01-13 15,851 -2.32% - 0.84 4.36%
2025-01-06 16,227 -1.34% - 0.86 4.26%
2024-12-30 16,447 +1.48% - 0.87 4.2%
2024-12-23 16,207 - - 0.86 4.26%