大和証券グループ本社【8601】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 20,623 +4.06% - 1.06 3.35%
2025-11-01 19,820 +7.76% - 1.02 3.49%
2025-10-01 18,392 -1.8% - 0.97 3.76%
2025-09-01 18,730 +6.48% - 0.99 3.69%
2025-08-01 17,590 +9.28% - 0.93 3.93%
2025-07-01 16,095 +3.63% - 0.85 4.29%
2025-06-01 15,531 +4.09% - 0.82 4.45%
2025-05-01 14,920 +4.43% - 0.79 4.63%
2025-04-01 14,287 -13.03% - 0.75 4.84%
2025-03-01 16,427 -1.22% - 0.87 4.21%
2025-02-01 16,631 +2.04% - 0.88 4.15%
2025-01-01 16,298 +0.48% - 0.86 4.24%
2024-12-01 16,220 +0.75% - 0.86 4.26%
2024-11-01 16,099 -0.63% - 0.85 4.29%
2024-10-01 16,201 -0.25% - 0.86 4.26%
2024-09-01 16,242 -0.95% - 0.86 4.26%
2024-08-01 16,398 -17.92% - 0.87 4.24%
2024-07-01 19,978 +3.58% - 1.06 -
2024-06-01 19,286 +7.5% - 1.02 -
2024-05-01 17,941 +1.26% - 0.95 -
2024-04-01 17,718 -0.28% - 0.94 -
2024-03-01 17,769 +7.26% - 0.94 -
2024-02-01 16,566 +2.09% - 0.87 -
2024-01-01 16,226 +7.92% - 0.86 -
2023-12-01 15,036 +0.39% - 0.79 -
2023-11-01 14,978 +11.0% - 0.79 -
2023-10-01 13,493 -2.02% - 0.71 -
2023-09-01 13,772 +11.81% - 0.73 -
2023-08-01 12,318 +6.15% - 0.65 -
2023-07-01 11,604 +4.69% - 0.61 -
2023-06-01 11,084 +11.06% - 0.59 -
2023-05-01 9,980 +2.14% - 0.53 -
2023-04-01 9,771 -0.69% - 0.52 -
2023-03-01 9,839 +0.13% - 0.52 -
2023-02-01 9,827 +4.46% - 0.52 -
2023-01-01 9,407 +1.88% - 0.5 -
2022-12-01 9,234 -1.78% - 0.49 -
2022-11-01 9,401 +4.16% - 0.5 -
2022-10-01 9,026 -4.47% - 0.48 -
2022-09-01 9,448 -2.69% - 0.5 -
2022-08-01 9,709 -7.0% - 0.51 -
2022-07-01 10,440 -0.43% - 0.55 -
2022-06-01 10,484 -0.44% - 0.55 -
2022-05-01 10,530 -6.03% - 0.56 -
2022-04-01 11,206 -5.37% - 0.59 -
2022-03-01 11,841 +0.03% - 0.63 -
2022-02-01 11,838 +0.26% - 0.63 -
2022-01-01 11,807 +6.7% - 0.62 -
2021-12-01 11,066 +1.17% - 0.59 -
2021-11-01 10,938 - - 0.58 -