オリエントコーポレーション【8585】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,759 +1.23% 14.6 0.72 3.91%
2025-11-01 1,737 +2.33% 14.42 0.71 3.96%
2025-10-01 1,698 -3.61% 14.09 0.7 4.05%
2025-09-01 1,761 +2.26% 14.62 0.72 3.9%
2025-08-01 1,722 +0.16% 14.29 0.7 3.99%
2025-07-01 1,720 +13.05% 14.27 0.7 4.0%
2025-06-01 1,521 +9.29% 12.62 0.62 4.53%
2025-05-01 1,392 +9.05% 11.61 0.57 4.94%
2025-04-01 1,276 -9.33% - 0.52 5.39%
2025-03-01 1,408 +1.17% 11.68 0.58 4.89%
2025-02-01 1,392 -0.6% 11.55 0.57 4.94%
2025-01-01 1,400 -1.39% 11.62 0.57 4.91%
2024-12-01 1,420 -1.08% 11.78 0.58 4.84%
2024-11-01 1,435 -9.74% 11.91 0.59 4.79%
2024-10-01 1,590 -2.05% 8.16 0.65 4.33%
2024-09-01 1,623 -1.2% 8.09 0.66 4.23%
2024-08-01 1,643 -7.05% 8.18 0.67 4.19%
2024-07-01 1,768 +0.22% 8.84 0.72 3.89%
2024-06-01 1,764 -0.61% 8.82 0.72 3.9%
2024-05-01 1,775 -1.34% 8.92 0.73 3.87%
2024-04-01 1,799 -3.5% - 0.74 3.82%
2024-03-01 1,864 +1.76% 15.5 0.76 3.69%
2024-02-01 1,832 -3.96% 15.23 0.75 3.75%
2024-01-01 1,907 +4.12% 9.87 0.78 3.61%
2023-12-01 1,832 -0.27% 9.16 0.75 3.76%
2023-11-01 1,837 -3.8% 9.18 0.75 3.74%
2023-10-01 1,910 -4.31% 9.55 0.78 3.6%
2023-09-01 1,996 +6.34% 9.98 0.82 3.45%
2023-08-01 1,877 -4.41% 9.38 0.77 3.66%
2023-07-01 1,963 +3.07% 9.82 0.8 3.5%
2023-06-01 1,905 -0.36% 9.52 0.78 3.61%
2023-05-01 1,912 -0.78% 9.45 0.78 3.6%
2023-04-01 1,927 -1.8% - 0.79 3.57%
2023-03-01 1,962 -81.2% 9.33 0.8 3.51%
2023-02-01 10,435 -47.22% 9.48 4.27 3.45%
2023-01-01 19,772 -0.34% 9.4 8.09 3.48%
2022-12-01 19,840 +50.91% 9.43 8.11 3.47%
2022-11-01 13,147 +566.26% 9.78 5.38 3.34%
2022-10-01 1,973 -2.46% 85.32 0.81 3.49%
2022-09-01 2,023 -6.79% 17.98 0.83 3.4%
2022-08-01 2,170 -3.31% 10.33 0.89 3.17%
2022-07-01 2,245 +3.76% 10.68 0.92 3.07%
2022-06-01 2,163 +1.29% 10.29 0.88 3.18%
2022-05-01 2,136 -1.14% 10.15 0.87 3.18%
2022-04-01 2,160 +2.38% - 0.88 2.39%
2022-03-01 2,110 -2.35% 10.21 0.86 2.45%
2022-02-01 2,161 -2.3% 10.46 0.88 2.39%
2022-01-01 2,212 +2.84% 10.71 0.9 2.33%
2021-12-01 2,151 -10.81% 10.41 0.88 2.4%
2021-11-01 2,411 - 11.67 0.99 2.15%