ジャックス【8584】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,442 -0.28% 11.86 0.48 4.87%
2025-11-24 1,446 +2.88% 11.89 0.48 4.85%
2025-11-17 1,406 -1.72% 11.56 0.47 4.99%
2025-11-10 1,430 +1.45% 11.76 0.48 4.91%
2025-11-03 1,410 -1.06% 11.59 0.51 4.98%
2025-10-27 1,425 -2.36% 11.72 0.56 4.92%
2025-10-20 1,459 +1.93% 12.0 0.57 4.81%
2025-10-13 1,432 -1.35% 11.77 0.57 4.9%
2025-10-06 1,451 -0.96% 11.93 0.57 4.83%
2025-09-29 1,465 -4.28% 12.05 0.57 4.79%
2025-09-22 1,531 -0.26% 12.59 0.6 4.58%
2025-09-15 1,535 -0.84% 12.62 0.6 4.57%
2025-09-08 1,548 +1.29% 12.73 0.61 4.53%
2025-09-01 1,528 +1.66% 12.57 0.6 4.59%
2025-08-25 1,503 +0.87% 12.36 0.59 4.67%
2025-08-18 1,490 +1.32% 12.25 0.58 4.71%
2025-08-11 1,471 +0.4% 12.1 0.58 4.77%
2025-08-04 1,465 +1.26% 12.05 0.57 4.79%
2025-07-28 1,447 +0.07% 11.9 0.57 4.85%
2025-07-21 1,446 +0.13% 11.89 0.57 4.86%
2025-07-14 1,444 -0.34% 11.87 0.57 4.86%
2025-07-07 1,449 +3.02% 11.91 0.57 4.84%
2025-06-30 1,406 +2.37% 11.57 0.55 4.99%
2025-06-23 1,374 +0.9% 11.3 0.54 5.11%
2025-06-16 1,361 -1.1% 11.2 0.54 5.15%
2025-06-09 1,377 -2.78% 11.32 0.54 5.1%
2025-06-02 1,416 +1.0% 11.64 0.56 4.96%
2025-05-26 1,402 +4.23% 11.53 0.55 5.01%
2025-05-19 1,345 -0.13% 11.06 0.53 5.22%
2025-05-12 1,347 +2.33% 10.96 0.53 4.9%
2025-05-05 1,316 +0.31% - 0.51 4.8%
2025-04-28 1,312 +1.33% - 0.52 4.81%
2025-04-21 1,295 +3.97% - 0.51 4.88%
2025-04-14 1,245 +4.97% - 0.49 5.07%
2025-04-07 1,186 -10.77% - 0.47 5.33%
2025-03-31 1,330 -6.6% 8.22 0.52 4.76%
2025-03-24 1,424 -1.24% 8.54 0.56 4.43%
2025-03-17 1,441 +3.86% 8.64 0.57 4.38%
2025-03-10 1,388 +0.38% 8.32 0.55 4.55%
2025-03-03 1,382 +2.66% 8.29 0.54 4.57%
2025-02-24 1,347 -1.6% 8.08 0.53 4.69%
2025-02-17 1,368 +0.74% 8.21 0.54 4.62%
2025-02-10 1,358 +2.12% 8.15 0.54 4.65%
2025-02-03 1,330 -0.81% 7.98 0.52 4.75%
2025-01-27 1,341 +2.33% 8.05 0.53 4.71%
2025-01-20 1,311 +0.4% 7.86 0.51 4.82%
2025-01-13 1,305 -2.92% 7.83 0.51 4.84%
2025-01-06 1,345 -1.84% 8.07 0.53 4.7%
2024-12-30 1,370 +3.28% 8.22 0.54 4.61%
2024-12-23 1,326 - 7.95 0.52 4.76%