ジャックス【8584】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,442 +1.39% 11.86 0.48 4.87%
2025-11-01 1,422 -1.43% 11.7 0.49 4.93%
2025-10-01 1,443 -5.76% 11.87 0.57 4.86%
2025-09-01 1,531 +3.33% 12.59 0.6 4.58%
2025-08-01 1,482 +3.04% 12.19 0.58 4.73%
2025-07-01 1,438 +3.99% 11.83 0.57 4.88%
2025-06-01 1,383 +2.38% 11.37 0.54 5.07%
2025-05-01 1,351 +6.83% 11.24 0.53 4.98%
2025-04-01 1,265 -10.01% - 0.5 5.01%
2025-03-01 1,405 +4.03% 8.43 0.55 4.5%
2025-02-01 1,351 +1.83% 8.1 0.53 4.68%
2025-01-01 1,326 +0.94% 7.96 0.52 4.76%
2024-12-01 1,314 -1.44% 7.88 0.52 4.81%
2024-11-01 1,333 -1.55% 8.0 0.52 4.74%
2024-10-01 1,354 -1.25% 8.12 0.53 4.66%
2024-09-01 1,371 -3.07% 8.23 0.54 4.61%
2024-08-01 1,415 -14.85% 8.22 0.56 4.61%
2024-07-01 1,661 -0.87% 8.43 0.65 4.44%
2024-06-01 1,676 -8.65% 8.5 0.66 4.4%
2024-05-01 1,835 -5.27% 8.87 0.72 4.03%
2024-04-01 1,937 +0.61% - 0.76 3.8%
2024-03-01 1,925 -0.51% 8.28 0.76 3.83%
2024-02-01 1,935 -0.81% 8.32 0.76 3.81%
2024-01-01 1,951 +7.95% 8.39 0.76 3.78%
2023-12-01 1,807 -1.23% 7.77 0.71 4.08%
2023-11-01 1,830 +2.66% 7.87 0.72 4.0%
2023-10-01 1,782 -3.68% 7.66 0.7 3.94%
2023-09-01 1,850 +5.36% 7.95 0.73 3.79%
2023-08-01 1,756 -1.79% 7.55 0.69 4.0%
2023-07-01 1,788 +5.93% 7.68 0.7 3.92%
2023-06-01 1,688 +4.16% 7.25 0.66 4.17%
2023-05-01 1,621 +3.63% 6.98 0.64 4.23%
2023-04-01 1,564 +1.43% - 0.61 4.15%
2023-03-01 1,542 +3.9% 7.43 0.6 4.21%
2023-02-01 1,484 +5.11% 7.15 0.58 4.38%
2023-01-01 1,412 -1.45% 6.8 0.55 4.6%
2022-12-01 1,433 +8.87% 6.9 0.56 4.53%
2022-11-01 1,316 +4.27% 6.37 0.52 4.89%
2022-10-01 1,262 -4.09% 6.39 0.5 4.73%
2022-09-01 1,316 -0.79% 6.66 0.52 4.53%
2022-08-01 1,326 +7.4% 6.71 0.52 4.5%
2022-07-01 1,235 +5.04% 6.25 0.48 4.84%
2022-06-01 1,176 +1.88% 5.95 0.46 5.07%
2022-05-01 1,154 +4.23% 5.85 0.45 5.05%
2022-04-01 1,107 +0.3% - 0.43 4.92%
2022-03-01 1,104 -1.8% 6.22 0.43 4.93%
2022-02-01 1,124 +4.88% 6.34 0.44 4.84%
2022-01-01 1,072 +4.94% 6.04 0.42 5.07%
2021-12-01 1,021 -2.08% 5.76 0.4 5.33%
2021-11-01 1,043 - 6.03 0.41 5.12%