北日本銀行【8551】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 382 +7.45% 9.03 0.42 3.87%
2025-11-01 356 +8.77% 9.16 0.39 3.57%
2025-10-01 327 -2.94% 9.96 0.37 2.69%
2025-09-01 337 +6.52% 10.26 0.39 2.61%
2025-08-01 316 +14.34% 9.63 0.36 2.79%
2025-07-01 277 +10.1% 8.43 0.31 3.19%
2025-06-01 251 -1.04% 7.65 0.29 3.5%
2025-05-01 254 +0.76% 7.56 0.29 3.47%
2025-04-01 252 -16.28% - 0.29 3.5%
2025-03-01 301 +2.6% 7.62 0.34 2.93%
2025-02-01 293 +15.16% 7.43 0.33 3.01%
2025-01-01 255 +0.71% 6.45 0.29 2.8%
2024-12-01 253 +6.31% 6.4 0.29 2.78%
2024-11-01 238 +9.73% 6.64 0.27 2.96%
2024-10-01 217 +1.19% 7.43 0.25 3.25%
2024-09-01 214 -1.78% 7.34 0.25 3.29%
2024-08-01 218 -9.71% 7.47 0.25 3.24%
2024-07-01 242 +3.61% 8.28 0.28 2.91%
2024-06-01 233 +4.48% 7.99 0.27 3.02%
2024-05-01 223 +5.13% 7.69 0.25 2.89%
2024-04-01 212 -0.23% - 0.24 2.49%
2024-03-01 213 +11.07% 8.88 0.24 2.48%
2024-02-01 192 -0.61% 7.99 0.22 2.76%
2024-01-01 193 +5.47% 8.04 0.22 2.74%
2023-12-01 183 -5.32% 7.62 0.21 2.89%
2023-11-01 193 -2.8% 8.04 0.22 2.74%
2023-10-01 199 -4.03% 8.25 0.23 2.66%
2023-09-01 207 +10.82% 8.6 0.24 2.55%
2023-08-01 187 +3.35% 7.76 0.21 2.83%
2023-07-01 181 +2.5% 7.51 0.21 2.92%
2023-06-01 176 -0.47% 7.32 0.2 3.0%
2023-05-01 177 -0.3% 7.29 0.2 2.98%
2023-04-01 178 -3.03% - 0.2 2.97%
2023-03-01 183 -3.82% 6.48 0.21 2.89%
2023-02-01 190 -0.92% 6.74 0.22 2.77%
2023-01-01 192 +13.02% 6.8 0.22 2.75%
2022-12-01 170 +2.5% 6.02 0.19 3.11%
2022-11-01 166 +2.68% 6.12 0.19 3.18%
2022-10-01 162 +7.05% 6.42 0.18 3.27%
2022-09-01 151 +1.98% 5.99 0.17 3.5%
2022-08-01 148 +2.33% 5.88 0.17 3.57%
2022-07-01 145 +5.19% 5.74 0.17 3.65%
2022-06-01 137 +0.49% 5.46 0.16 3.84%
2022-05-01 137 +1.26% 5.42 0.16 3.86%
2022-04-01 135 -6.24% - 0.15 3.91%
2022-03-01 144 -5.33% 7.72 0.16 3.66%
2022-02-01 152 +6.2% 8.16 0.17 3.47%
2022-01-01 143 +7.9% 7.68 0.16 3.1%
2021-12-01 133 +0.38% 7.12 0.15 3.32%
2021-11-01 132 - 8.19 0.15 3.33%