北日本銀行【8551】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 382 +0.38% 9.03 0.42 3.87%
2025-11-24 381 +5.32% 9.0 0.42 3.89%
2025-11-17 361 +3.34% 8.55 0.4 4.09%
2025-11-10 350 +5.77% 9.17 0.39 3.51%
2025-11-03 331 -1.36% 10.07 0.38 2.66%
2025-10-27 335 +2.28% 10.21 0.38 2.62%
2025-10-20 328 +3.42% 9.98 0.37 2.68%
2025-10-13 317 -2.63% 9.66 0.36 2.78%
2025-10-06 325 -2.12% 9.92 0.37 2.7%
2025-09-29 332 -2.77% 10.13 0.38 2.65%
2025-09-22 342 +2.64% 10.42 0.39 2.58%
2025-09-15 333 -1.77% 10.15 0.38 2.64%
2025-09-08 339 +2.12% 10.34 0.39 2.59%
2025-09-01 332 +0.56% 10.12 0.38 2.65%
2025-08-25 330 +2.79% 10.06 0.38 2.66%
2025-08-18 321 +1.18% 9.79 0.37 2.74%
2025-08-11 318 +5.9% 9.68 0.36 2.77%
2025-08-04 300 +2.1% 9.13 0.34 2.93%
2025-07-28 294 +0.79% 8.95 0.33 2.99%
2025-07-21 291 +4.67% 8.88 0.33 3.02%
2025-07-14 278 +5.47% 8.48 0.32 3.16%
2025-07-07 264 +1.88% 8.04 0.3 3.33%
2025-06-30 259 +1.52% 7.9 0.3 3.4%
2025-06-23 255 +2.09% 7.77 0.29 3.45%
2025-06-16 250 +0.65% 7.62 0.29 3.52%
2025-06-09 248 -0.37% 7.57 0.28 3.54%
2025-06-02 249 +0.3% 7.59 0.28 3.53%
2025-05-26 249 +0.7% 7.57 0.28 3.54%
2025-05-19 247 -5.3% 7.52 0.28 3.56%
2025-05-12 261 +0.92% 7.61 0.3 3.38%
2025-05-05 258 -1.81% - 0.29 3.41%
2025-04-28 263 +2.62% - 0.3 3.34%
2025-04-21 256 +3.26% - 0.29 3.43%
2025-04-14 248 +5.61% - 0.28 3.54%
2025-04-07 235 -12.55% - 0.27 3.75%
2025-03-31 269 -11.16% 7.15 0.31 3.29%
2025-03-24 303 +1.47% 7.66 0.34 2.91%
2025-03-17 298 +1.38% 7.55 0.34 2.95%
2025-03-10 294 -5.75% 7.45 0.33 2.99%
2025-03-03 312 +1.34% 7.9 0.36 2.82%
2025-02-24 308 +1.05% 7.8 0.35 2.86%
2025-02-17 305 +7.15% 7.72 0.35 2.88%
2025-02-10 284 +2.59% 7.2 0.33 3.1%
2025-02-03 277 +5.94% 7.02 0.32 3.17%
2025-01-27 262 +3.47% 6.62 0.3 2.82%
2025-01-20 253 +1.36% 6.4 0.29 2.78%
2025-01-13 249 -1.62% 6.32 0.29 2.82%
2025-01-06 254 -4.67% 6.42 0.29 2.78%
2024-12-30 266 +2.47% 6.74 0.3 2.64%
2024-12-23 260 - 6.57 0.3 2.71%