大光銀行【8537】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 187 +11.28% 7.08 0.23 3.63%
2025-11-01 168 +1.52% 6.36 0.21 4.04%
2025-10-01 165 -3.23% 6.26 0.21 4.1%
2025-09-01 171 +2.36% 6.47 0.22 3.97%
2025-08-01 167 +9.61% 6.32 0.21 4.06%
2025-07-01 152 +11.29% 5.77 0.19 4.46%
2025-06-01 137 +1.34% 5.18 0.17 4.95%
2025-05-01 135 +6.01% 5.14 0.17 4.87%
2025-04-01 127 -8.33% - 0.16 4.57%
2025-03-01 139 +0.8% 6.29 0.18 4.18%
2025-02-01 138 -2.78% 6.24 0.18 4.21%
2025-01-01 142 +1.39% 6.42 0.18 4.1%
2024-12-01 140 +1.79% 6.33 0.18 4.15%
2024-11-01 137 +7.54% 6.22 0.18 4.23%
2024-10-01 128 -5.74% 5.79 0.16 4.54%
2024-09-01 136 -5.0% 6.14 0.17 4.29%
2024-08-01 143 -7.77% 6.46 0.18 4.08%
2024-07-01 155 -3.38% 7.01 0.2 3.76%
2024-06-01 160 +7.36% 7.25 0.2 3.63%
2024-05-01 149 +6.68% 6.89 0.19 3.74%
2024-04-01 140 -5.25% - 0.18 3.46%
2024-03-01 148 +8.25% 10.49 0.19 3.28%
2024-02-01 136 +4.35% 9.69 0.17 3.55%
2024-01-01 131 +5.39% 9.29 0.17 3.72%
2023-12-01 124 -6.02% 8.81 0.16 3.9%
2023-11-01 132 -2.92% 10.23 0.17 3.67%
2023-10-01 136 +3.21% 12.41 0.17 3.57%
2023-09-01 132 +13.58% 12.03 0.17 3.68%
2023-08-01 116 +8.72% 10.59 0.15 4.18%
2023-07-01 107 +4.7% 9.74 0.13 4.54%
2023-06-01 102 -2.04% 9.3 0.13 4.75%
2023-05-01 104 -3.05% 9.4 0.13 4.66%
2023-04-01 107 -6.16% - 0.14 4.51%
2023-03-01 114 -5.69% 7.74 0.15 4.25%
2023-02-01 121 +1.78% 8.2 0.15 3.99%
2023-01-01 119 +5.11% 8.06 0.15 4.07%
2022-12-01 113 +1.66% 7.67 0.14 4.28%
2022-11-01 111 -3.77% 7.54 0.14 4.35%
2022-10-01 116 -9.58% 7.84 0.15 4.19%
2022-09-01 128 -3.45% 8.67 0.16 3.78%
2022-08-01 133 +1.08% 8.98 0.17 3.65%
2022-07-01 131 +0.95% 8.88 0.17 3.69%
2022-06-01 130 +3.4% 8.8 0.16 3.73%
2022-05-01 126 -1.26% 8.53 0.16 3.85%
2022-04-01 127 -6.05% - 0.16 3.8%
2022-03-01 135 -6.62% 7.06 0.17 3.57%
2022-02-01 145 +7.86% 7.56 0.19 3.34%
2022-01-01 134 +8.68% 7.01 0.17 3.6%
2021-12-01 124 -3.41% 6.45 0.16 3.91%
2021-11-01 128 - 8.72 0.16 3.78%