大光銀行【8537】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 187 +7.54% 7.08 0.23 3.63%
2025-11-24 174 +5.79% 6.58 0.22 3.9%
2025-11-17 164 -1.11% 6.22 0.2 4.13%
2025-11-10 166 -1.68% 6.29 0.21 4.08%
2025-11-03 169 -0.47% 6.4 0.22 4.01%
2025-10-27 170 +2.01% 6.43 0.22 3.99%
2025-10-20 166 +3.32% 6.3 0.21 4.07%
2025-10-13 161 -1.85% 6.1 0.21 4.21%
2025-10-06 164 -1.48% 6.21 0.21 4.13%
2025-09-29 166 -1.02% 6.31 0.21 4.07%
2025-09-22 168 +1.03% 6.37 0.21 4.03%
2025-09-15 166 -3.88% 6.31 0.21 4.07%
2025-09-08 173 -0.91% 6.56 0.22 3.91%
2025-09-01 175 +0.02% 6.62 0.22 3.88%
2025-08-25 175 +2.54% 6.62 0.22 3.87%
2025-08-18 170 +3.57% 6.45 0.22 3.98%
2025-08-11 164 +3.6% 6.24 0.21 4.12%
2025-08-04 159 -0.85% 6.02 0.2 4.26%
2025-07-28 160 -1.45% 6.06 0.2 4.23%
2025-07-21 162 +4.9% 6.16 0.21 4.17%
2025-07-14 155 +6.67% 5.87 0.2 4.37%
2025-07-07 145 +4.15% 5.5 0.18 4.66%
2025-06-30 139 +1.09% 5.28 0.18 4.85%
2025-06-23 138 +1.24% 5.23 0.18 4.91%
2025-06-16 136 -0.65% 5.16 0.17 4.97%
2025-06-09 137 +1.04% 5.19 0.17 4.94%
2025-06-02 136 +0.19% 5.14 0.17 4.99%
2025-05-26 135 -0.26% 5.13 0.17 5.0%
2025-05-19 136 -0.14% 5.15 0.17 4.98%
2025-05-12 136 +2.67% 5.15 0.17 4.98%
2025-05-05 132 -0.57% 5.08 0.17 4.62%
2025-04-28 133 +3.68% - 0.17 4.36%
2025-04-21 128 -0.03% - 0.16 4.51%
2025-04-14 129 +8.12% - 0.16 4.51%
2025-04-07 119 -10.82% - 0.15 4.89%
2025-03-31 133 -8.53% 6.28 0.17 4.36%
2025-03-24 146 +4.49% 6.6 0.19 3.98%
2025-03-17 139 +3.28% 6.32 0.18 4.17%
2025-03-10 135 -0.37% 6.12 0.17 4.3%
2025-03-03 136 -1.07% 6.14 0.17 4.28%
2025-02-24 137 -0.36% 6.21 0.17 4.24%
2025-02-17 138 -0.68% 6.23 0.18 4.22%
2025-02-10 138 +0.13% 6.27 0.18 4.19%
2025-02-03 138 -6.49% 6.26 0.18 4.2%
2025-01-27 148 +5.68% 6.7 0.19 3.93%
2025-01-20 140 +0.67% 6.34 0.18 4.15%
2025-01-13 139 -0.54% 6.3 0.18 4.18%
2025-01-06 140 -0.7% 6.33 0.18 4.15%
2024-12-30 141 +0.93% 6.37 0.18 4.12%
2024-12-23 139 - 6.32 0.18 4.16%