北洋銀行【8524】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,307 +9.91% 12.84 0.81 3.14%
2025-11-01 3,009 +5.27% 11.68 0.75 3.45%
2025-10-01 2,859 -0.64% 11.1 0.72 3.63%
2025-09-01 2,877 +6.66% 11.17 0.73 3.61%
2025-08-01 2,697 +9.95% 10.47 0.68 3.85%
2025-07-01 2,453 +6.21% 9.53 0.62 4.24%
2025-06-01 2,310 +5.62% 8.97 0.58 4.49%
2025-05-01 2,187 +22.75% 8.89 0.55 4.16%
2025-04-01 1,782 -15.29% - 0.45 3.61%
2025-03-01 2,103 +4.38% 11.03 0.53 3.04%
2025-02-01 2,015 +8.19% 11.1 0.51 3.01%
2025-01-01 1,862 +0.97% 11.53 0.47 2.79%
2024-12-01 1,844 +7.86% 11.42 0.46 2.81%
2024-11-01 1,710 +6.62% 10.58 0.43 3.04%
2024-10-01 1,604 +1.55% 9.93 0.41 3.24%
2024-09-01 1,579 -8.14% 9.77 0.4 3.29%
2024-08-01 1,719 -16.71% 10.65 0.43 3.03%
2024-07-01 2,064 -4.47% 12.85 0.52 2.52%
2024-06-01 2,161 +4.95% 13.45 0.54 2.41%
2024-05-01 2,059 +16.04% 13.57 0.52 2.32%
2024-04-01 1,774 -0.48% - 0.45 2.25%
2024-03-01 1,783 +24.13% 15.5 0.45 2.24%
2024-02-01 1,436 -0.31% 12.48 0.36 2.79%
2024-01-01 1,441 -0.63% 12.52 0.36 2.77%
2023-12-01 1,450 -5.2% 12.6 0.37 2.75%
2023-11-01 1,529 +4.77% 13.29 0.39 2.61%
2023-10-01 1,460 +0.61% 12.69 0.37 2.74%
2023-09-01 1,451 +23.91% 12.62 0.37 2.76%
2023-08-01 1,171 +1.28% 10.19 0.3 3.41%
2023-07-01 1,156 +5.52% 10.06 0.29 3.45%
2023-06-01 1,096 +0.02% 9.53 0.28 3.64%
2023-05-01 1,095 -4.12% 9.34 0.28 3.65%
2023-04-01 1,143 -3.04% - 0.29 3.49%
2023-03-01 1,178 +0.76% 14.98 0.3 3.4%
2023-02-01 1,169 +9.24% 14.87 0.3 3.42%
2023-01-01 1,071 +11.88% 13.61 0.27 3.73%
2022-12-01 957 +2.4% 12.17 0.24 4.18%
2022-11-01 934 0.0% 11.88 0.24 4.27%
2022-10-01 934 +3.15% 11.87 0.24 4.27%
2022-09-01 906 -1.36% 11.51 0.23 4.41%
2022-08-01 918 +1.54% 11.69 0.23 4.35%
2022-07-01 904 +3.41% 11.59 0.23 4.41%
2022-06-01 875 -2.93% 11.21 0.22 4.56%
2022-05-01 901 -6.21% 11.2 0.23 4.44%
2022-04-01 961 -3.01% - 0.24 4.15%
2022-03-01 991 -5.86% 7.97 0.25 4.04%
2022-02-01 1,052 +2.7% 8.47 0.27 3.8%
2022-01-01 1,025 +3.98% 8.24 0.26 3.9%
2021-12-01 985 +5.67% 7.93 0.25 4.05%
2021-11-01 932 - 8.26 0.23 4.28%