名古屋銀行【8522】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,188 +5.8% 14.34 0.73 1.13%
2025-11-24 2,068 +5.22% 13.56 0.7 1.19%
2025-11-17 1,966 -1.46% 12.88 0.66 1.26%
2025-11-10 1,995 +0.77% 13.07 0.7 1.57%
2025-11-03 1,980 +3.89% 12.98 0.7 1.66%
2025-10-27 1,906 +6.28% 12.49 0.67 1.73%
2025-10-20 1,793 +6.04% 11.75 0.64 1.84%
2025-10-13 1,691 -1.86% 11.08 0.6 1.95%
2025-10-06 1,723 +1.69% 11.29 0.61 1.91%
2025-09-29 1,694 +1.54% 11.1 0.6 1.94%
2025-09-22 1,669 +0.25% 32.81 0.59 1.97%
2025-09-15 1,664 -2.91% 32.73 0.59 1.98%
2025-09-08 1,714 +1.22% 33.71 0.61 1.92%
2025-09-01 1,694 +2.45% 33.3 0.6 1.94%
2025-08-25 1,653 +6.76% 32.5 0.59 1.99%
2025-08-18 1,548 +1.07% 30.45 0.55 2.12%
2025-08-11 1,532 +2.65% 30.12 0.54 2.15%
2025-08-04 1,493 +2.67% 29.34 0.53 2.21%
2025-07-28 1,454 -1.63% 28.58 0.52 2.27%
2025-07-21 1,478 +3.98% 29.06 0.53 2.23%
2025-07-14 1,421 +2.25% 27.94 0.5 2.31%
2025-07-07 1,390 +5.6% 27.33 0.49 2.37%
2025-06-30 1,316 +2.12% 25.88 0.47 2.5%
2025-06-23 1,289 +0.31% 25.07 0.46 2.58%
2025-06-16 1,285 -2.02% 24.81 0.46 2.61%
2025-06-09 1,311 -4.0% 25.32 0.47 2.56%
2025-06-02 1,366 +2.75% 26.37 0.49 2.45%
2025-05-26 1,329 +2.69% 25.67 0.47 2.52%
2025-05-19 1,295 -1.23% 25.0 0.46 2.59%
2025-05-12 1,311 +5.7% 25.28 0.47 2.61%
2025-05-05 1,240 +2.07% - 0.44 2.97%
2025-04-28 1,215 +2.06% - 0.43 3.04%
2025-04-21 1,190 +10.72% - 0.42 3.1%
2025-04-14 1,075 +6.9% - 0.38 3.43%
2025-04-07 1,006 -18.21% - 0.36 3.67%
2025-03-31 1,230 -9.87% 8.72 0.44 3.02%
2025-03-24 1,364 +2.51% 9.02 0.48 2.7%
2025-03-17 1,331 +7.94% 8.8 0.47 2.77%
2025-03-10 1,233 -0.19% 8.15 0.44 2.99%
2025-03-03 1,235 +0.95% 8.16 0.44 2.99%
2025-02-24 1,224 -3.51% 8.09 0.44 3.02%
2025-02-17 1,268 +0.91% 8.38 0.45 2.91%
2025-02-10 1,257 +2.91% 8.31 0.45 2.94%
2025-02-03 1,221 +4.38% 9.65 0.43 3.02%
2025-01-27 1,170 +3.16% 9.63 0.41 3.15%
2025-01-20 1,134 +1.39% 9.33 0.4 3.25%
2025-01-13 1,118 +2.85% 9.21 0.4 3.3%
2025-01-06 1,087 +0.93% 8.95 0.39 3.39%
2024-12-30 1,077 +1.2% 8.87 0.38 3.42%
2024-12-23 1,065 - 8.76 0.38 3.46%