名古屋銀行【8522】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,189 +9.48% 14.35 0.74 1.13%
2025-11-01 2,000 +13.12% 13.11 0.69 1.42%
2025-10-01 1,768 +4.55% 11.59 0.63 1.87%
2025-09-01 1,691 +8.84% 30.99 0.6 1.95%
2025-08-01 1,554 +10.13% 30.55 0.55 2.12%
2025-07-01 1,411 +7.51% 27.74 0.5 2.34%
2025-06-01 1,312 +1.81% 25.4 0.47 2.55%
2025-05-01 1,289 +14.41% 25.32 0.46 2.68%
2025-04-01 1,127 -12.68% - 0.4 3.3%
2025-03-01 1,290 +3.83% 8.53 0.46 2.86%
2025-02-01 1,243 +10.17% 8.65 0.44 2.97%
2025-01-01 1,128 +4.66% 9.28 0.4 3.27%
2024-12-01 1,078 +2.66% 8.87 0.38 3.42%
2024-11-01 1,050 +3.41% 8.64 0.37 3.52%
2024-10-01 1,015 -6.11% 8.36 0.36 3.63%
2024-09-01 1,081 -8.55% 8.9 0.38 3.41%
2024-08-01 1,182 -9.29% 9.73 0.42 3.13%
2024-07-01 1,303 +4.18% 10.73 0.46 2.83%
2024-06-01 1,251 +1.51% 10.16 0.44 2.99%
2024-05-01 1,233 +11.0% 10.13 0.44 2.66%
2024-04-01 1,110 -2.82% - 0.39 2.15%
2024-03-01 1,143 +15.0% 13.39 0.41 2.09%
2024-02-01 994 +7.76% 11.64 0.35 2.41%
2024-01-01 922 -1.64% 10.8 0.33 2.59%
2023-12-01 937 -7.52% 10.98 0.33 2.55%
2023-11-01 1,014 +9.24% 11.78 0.36 2.29%
2023-10-01 928 +8.27% 10.87 0.33 2.25%
2023-09-01 857 +23.78% 10.04 0.3 2.44%
2023-08-01 692 +12.11% 8.11 0.25 3.01%
2023-07-01 618 +8.3% 7.23 0.22 3.37%
2023-06-01 570 -4.88% 6.68 0.2 3.65%
2023-05-01 600 +4.08% 7.06 0.21 3.48%
2023-04-01 576 +0.24% - 0.2 3.62%
2023-03-01 575 -7.34% 6.73 0.2 3.64%
2023-02-01 620 +3.25% 7.26 0.22 3.36%
2023-01-01 601 +9.29% 7.03 0.21 3.47%
2022-12-01 550 +1.41% 6.44 0.2 3.8%
2022-11-01 542 -0.08% 6.29 0.19 3.9%
2022-10-01 542 +0.61% 6.33 0.19 3.91%
2022-09-01 539 +0.19% 6.3 0.19 3.93%
2022-08-01 538 +0.11% 6.28 0.19 3.94%
2022-07-01 537 -2.91% 6.28 0.19 3.94%
2022-06-01 554 +0.29% 6.29 0.2 3.94%
2022-05-01 552 +4.64% 6.19 0.2 3.7%
2022-04-01 527 -0.07% - 0.19 2.77%
2022-03-01 528 -8.58% 4.81 0.19 2.77%
2022-02-01 577 +8.5% 5.26 0.21 2.54%
2022-01-01 532 +12.72% 4.85 0.19 2.75%
2021-12-01 472 +12.17% 4.3 0.17 3.11%
2021-11-01 421 - 4.84 0.15 3.37%