アイフル【8515】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,461 +4.46% 8.81 1.06 2.36%
2025-11-01 2,356 +2.99% 8.79 1.02 2.47%
2025-10-01 2,287 -3.93% 9.5 1.02 2.54%
2025-09-01 2,381 +4.71% 9.89 1.06 2.44%
2025-08-01 2,274 +8.57% 9.44 1.01 2.56%
2025-07-01 2,094 +4.64% 8.69 0.93 2.78%
2025-06-01 2,001 +6.73% 8.31 0.89 2.91%
2025-05-01 1,875 +15.85% 7.93 0.84 2.49%
2025-04-01 1,619 -5.34% - 0.72 0.3%
2025-03-01 1,710 +1.2% 7.9 0.76 0.28%
2025-02-01 1,690 +8.25% 7.81 0.75 0.29%
2025-01-01 1,561 -2.11% 7.22 0.7 0.31%
2024-12-01 1,595 +2.96% 7.37 0.71 0.3%
2024-11-01 1,549 -0.49% 7.16 0.69 0.31%
2024-10-01 1,557 -1.05% 7.2 0.7 0.31%
2024-09-01 1,573 -2.53% 7.27 0.7 0.31%
2024-08-01 1,614 -13.45% 7.46 0.72 0.3%
2024-07-01 1,864 -0.42% 8.62 0.83 0.26%
2024-06-01 1,872 -7.34% 8.65 0.84 0.26%
2024-05-01 2,021 -12.85% 9.07 0.9 0.24%
2024-04-01 2,319 +15.31% - 1.03 0.21%
2024-03-01 2,011 +2.23% 9.84 0.9 0.24%
2024-02-01 1,967 +6.83% 9.35 0.88 0.25%
2024-01-01 1,841 +0.22% 8.13 0.82 0.27%
2023-12-01 1,837 +0.5% 8.11 0.82 0.26%
2023-11-01 1,828 -0.29% 8.07 0.81 0.27%
2023-10-01 1,833 +2.63% 8.1 0.82 0.27%
2023-09-01 1,786 +8.21% 7.89 0.8 0.27%
2023-08-01 1,651 +1.08% 7.29 0.73 0.29%
2023-07-01 1,633 -0.34% 7.21 0.73 0.3%
2023-06-01 1,638 -3.9% 7.24 0.73 0.3%
2023-05-01 1,705 -3.95% 7.39 0.76 0.28%
2023-04-01 1,775 +2.3% - 0.79 0.27%
2023-03-01 1,735 -4.83% 8.13 0.77 0.28%
2023-02-01 1,823 -1.28% 8.54 0.81 0.27%
2023-01-01 1,847 -5.49% 8.65 0.82 0.26%
2022-12-01 1,954 -0.57% 9.15 0.87 0.25%
2022-11-01 1,965 +3.97% 9.21 0.88 0.25%
2022-10-01 1,890 +0.96% 8.86 0.84 0.26%
2022-09-01 1,872 -1.02% 8.77 0.84 0.26%
2022-08-01 1,891 +4.77% 8.86 0.84 0.26%
2022-07-01 1,805 +6.36% 8.46 0.8 0.27%
2022-06-01 1,697 -0.62% 7.95 0.76 0.29%
2022-05-01 1,708 -4.93% 7.84 0.76 0.28%
2022-04-01 1,796 +8.46% - 0.8 0.27%
2022-03-01 1,656 -4.18% 7.16 0.74 0.29%
2022-02-01 1,728 +0.5% 7.47 0.77 0.28%
2022-01-01 1,720 -0.14% 7.43 0.77 0.28%
2021-12-01 1,722 -8.07% 7.44 0.77 0.28%
2021-11-01 1,874 - 8.32 0.84 0.26%