SBIホールディングス【8473】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19,745 -2.34% - 1.09 -
2025-11-01 20,217 -0.18% 7.29 1.11 2.33%
2025-10-01 20,255 +1.72% 7.3 1.12 2.4%
2025-09-01 19,912 +0.87% 8.74 1.1 2.44%
2025-08-01 19,740 +18.76% 8.75 1.09 2.47%
2025-07-01 16,621 +18.12% 7.37 0.92 2.93%
2025-06-01 14,071 +17.84% 8.56 0.78 3.44%
2025-05-01 11,941 +10.28% 7.37 0.66 4.06%
2025-04-01 10,827 -15.83% 6.69 0.6 4.48%
2025-03-01 12,864 -3.07% 9.74 0.71 3.76%
2025-02-01 13,271 +7.21% 10.14 0.73 3.64%
2025-01-01 12,379 +2.1% 9.46 0.68 3.91%
2024-12-01 12,124 +12.72% 12.22 0.67 3.99%
2024-11-01 10,756 +7.09% 10.84 0.59 4.5%
2024-10-01 10,044 +0.05% 10.12 0.55 4.81%
2024-09-01 10,039 -3.99% 11.12 0.55 4.82%
2024-08-01 10,455 -14.52% 11.64 0.58 4.64%
2024-07-01 12,231 +9.09% 13.62 0.67 3.96%
2024-06-01 11,212 +4.27% 12.73 0.62 3.97%
2024-05-01 10,753 +2.28% 12.33 0.59 4.1%
2024-04-01 10,514 -3.73% 12.05 0.58 4.2%
2024-03-01 10,922 +2.22% 12.37 0.6 4.04%
2024-02-01 10,684 +10.07% 12.11 0.59 4.07%
2024-01-01 9,707 +12.87% 11.01 0.54 -
2023-12-01 8,600 -2.91% 13.13 0.47 -
2023-11-01 8,858 +3.4% 13.58 0.49 -
2023-10-01 8,566 -2.4% 13.2 0.47 -
2023-09-01 8,777 +9.8% 13.86 0.48 -
2023-08-01 7,994 +1.83% 12.63 0.44 -
2023-07-01 7,850 +5.72% 12.41 0.43 -
2023-06-01 7,425 +1.5% 20.17 0.41 -
2023-05-01 7,315 +1.74% 20.27 0.4 -
2023-04-01 7,190 -4.56% 19.92 0.4 -
2023-03-01 7,534 -2.06% 147.3 0.42 -
2023-02-01 7,692 +5.66% 156.21 0.42 -
2023-01-01 7,280 +3.29% 147.85 0.4 -
2022-12-01 7,048 -2.11% 2.12 0.39 -
2022-11-01 7,200 +0.15% 2.17 0.4 -
2022-10-01 7,190 -0.7% 2.17 0.4 -
2022-09-01 7,240 -2.05% 1.95 0.4 -
2022-08-01 7,392 +11.25% 1.98 0.41 -
2022-07-01 6,645 +3.68% 1.94 0.37 -
2022-06-01 6,409 -3.16% 1.75 0.35 -
2022-05-01 6,618 -8.3% 1.8 0.36 -
2022-04-01 7,217 -4.71% 1.96 0.4 -
2022-03-01 7,574 +1.26% 1.94 0.42 -
2022-02-01 7,479 -1.05% 1.91 0.41 -
2022-01-01 7,559 +1.56% 1.93 0.42 -
2021-12-01 7,442 +3.9% 5.92 0.41 -
2021-11-01 7,163 - 5.7 0.4 -