東京センチュリー【8439】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9,621 +1.97% 9.55 0.82 3.69%
2025-11-01 9,435 +4.32% 9.48 0.81 3.72%
2025-10-01 9,044 -4.48% 9.64 0.8 3.7%
2025-09-01 9,469 +5.2% 10.09 0.84 3.54%
2025-08-01 9,000 +6.61% 9.59 0.8 3.72%
2025-07-01 8,442 +8.26% 9.0 0.75 3.97%
2025-06-01 7,798 +3.78% 8.31 0.69 4.29%
2025-05-01 7,514 +6.59% 8.01 0.67 4.23%
2025-04-01 7,050 -5.48% - 0.62 4.05%
2025-03-01 7,458 +1.91% 9.28 0.66 3.83%
2025-02-01 7,319 -0.44% 9.1 0.65 3.9%
2025-01-01 7,351 -3.2% 9.14 0.65 3.88%
2024-12-01 7,594 +2.25% 9.44 0.67 3.76%
2024-11-01 7,427 -6.33% 9.24 0.66 3.85%
2024-10-01 7,929 -4.11% 9.86 0.7 3.6%
2024-09-01 8,269 +12.89% 10.28 0.73 3.45%
2024-08-01 7,324 -2.84% 9.11 0.65 3.91%
2024-07-01 7,538 +4.14% 9.38 0.67 3.79%
2024-06-01 7,239 -1.7% 9.0 0.64 3.94%
2024-05-01 7,364 -4.88% 9.04 0.65 3.16%
2024-04-01 7,742 -0.51% - 0.69 1.59%
2024-03-01 7,781 -0.94% 11.06 0.69 1.58%
2024-02-01 7,855 -0.61% 11.16 0.7 1.2%
2024-01-01 7,903 +7.58% 11.23 0.7 0.39%
2023-12-01 7,346 +3.89% 38.73 0.65 0.42%
2023-11-01 7,071 -0.96% 31.25 0.63 1.36%
2023-10-01 7,140 -3.93% 10.15 0.63 3.45%
2023-09-01 7,432 +12.28% 10.56 0.66 3.31%
2023-08-01 6,619 +2.91% 9.41 0.59 3.72%
2023-07-01 6,432 +0.65% 9.14 0.57 3.83%
2023-06-01 6,390 +5.88% 9.08 0.57 3.85%
2023-05-01 6,035 +9.16% 8.77 0.54 3.72%
2023-04-01 5,529 -0.8% - 0.49 3.18%
2023-03-01 5,573 -0.61% 553.82 0.49 3.16%
2023-02-01 5,608 +2.66% 447.33 0.5 3.14%
2023-01-01 5,463 -2.33% 27.13 0.48 3.22%
2022-12-01 5,593 -7.03% 27.78 0.5 3.15%
2022-11-01 6,016 -0.58% 29.88 0.53 2.93%
2022-10-01 6,051 +2.19% 30.06 0.54 2.91%
2022-09-01 5,922 -3.44% 29.41 0.52 2.97%
2022-08-01 6,133 +8.45% 30.46 0.54 2.87%
2022-07-01 5,656 +6.92% 28.09 0.5 3.11%
2022-06-01 5,290 +3.36% 26.27 0.47 3.33%
2022-05-01 5,118 +0.83% 25.45 0.45 3.44%
2022-04-01 5,076 -7.58% - 0.45 3.47%
2022-03-01 5,492 -21.15% 9.08 0.49 3.21%
2022-02-01 6,965 -0.27% 11.52 0.62 2.53%
2022-01-01 6,984 +1.61% 11.55 0.62 2.52%
2021-12-01 6,873 -7.69% 11.37 0.61 2.56%
2021-11-01 7,446 - 12.32 0.66 2.37%