大分銀行【8392】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 950 +13.37% 10.02 0.42 2.81%
2025-11-01 838 +6.52% 8.88 0.38 3.1%
2025-10-01 787 +1.33% 8.5 0.37 2.99%
2025-09-01 776 +2.83% 8.39 0.36 3.03%
2025-08-01 755 +10.04% 8.23 0.35 2.91%
2025-07-01 686 +13.86% - 0.32 2.53%
2025-06-01 603 +8.85% - 0.28 2.92%
2025-05-01 554 +7.1% - 0.26 3.23%
2025-04-01 517 -6.2% - 0.24 3.48%
2025-03-01 551 +3.16% 7.79 0.26 3.25%
2025-02-01 534 +6.65% 7.56 0.25 3.26%
2025-01-01 501 -2.01% 7.11 0.23 3.24%
2024-12-01 511 -0.17% 7.25 0.24 3.18%
2024-11-01 512 +0.54% 7.33 0.24 3.17%
2024-10-01 509 -1.86% 7.47 0.24 3.19%
2024-09-01 519 +3.47% 7.61 0.24 3.13%
2024-08-01 502 -8.17% 7.36 0.23 3.26%
2024-07-01 546 -1.11% 8.05 0.25 2.98%
2024-06-01 552 +5.17% 8.14 0.26 2.94%
2024-05-01 525 +11.56% 8.01 0.25 3.01%
2024-04-01 471 -1.55% - 0.22 3.11%
2024-03-01 478 +11.03% 8.61 0.22 3.06%
2024-02-01 431 +1.1% 7.76 0.2 3.4%
2024-01-01 426 +4.1% 7.67 0.2 3.43%
2023-12-01 409 -6.2% 7.37 0.19 3.57%
2023-11-01 436 -0.98% 7.96 0.2 3.35%
2023-10-01 441 -0.18% 8.23 0.21 3.32%
2023-09-01 441 +14.45% 8.25 0.21 3.32%
2023-08-01 386 +4.85% 7.21 0.18 3.79%
2023-07-01 368 +7.17% 6.87 0.17 3.98%
2023-06-01 343 +2.1% 6.41 0.16 4.26%
2023-05-01 336 +0.46% 6.3 0.16 4.2%
2023-04-01 335 -4.62% - 0.16 3.89%
2023-03-01 351 -2.22% 7.41 0.16 3.72%
2023-02-01 359 +5.27% 7.58 0.17 3.63%
2023-01-01 341 +9.05% 7.2 0.16 3.82%
2022-12-01 313 +3.83% 6.6 0.15 4.17%
2022-11-01 301 +1.81% 6.41 0.14 4.32%
2022-10-01 296 -2.02% 6.38 0.14 4.4%
2022-09-01 302 -3.49% 6.51 0.14 4.31%
2022-08-01 313 +1.28% 6.75 0.15 4.16%
2022-07-01 309 +4.35% 6.66 0.14 4.21%
2022-06-01 296 +2.56% 6.38 0.14 4.4%
2022-05-01 288 -4.07% 6.1 0.13 4.51%
2022-04-01 301 -6.65% - 0.14 4.32%
2022-03-01 322 -2.12% 6.51 0.15 4.04%
2022-02-01 329 +4.8% 6.65 0.15 3.95%
2022-01-01 314 +9.49% 6.35 0.15 4.14%
2021-12-01 287 -1.04% 5.8 0.13 4.53%
2021-11-01 290 - 5.94 0.14 4.49%