紀陽銀行【8370】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,082 +1.94% 10.71 0.84 3.75%
2025-11-24 2,042 +4.33% 10.51 0.83 3.83%
2025-11-17 1,957 -2.71% 10.07 0.79 3.99%
2025-11-10 2,012 -2.76% 10.35 0.81 3.88%
2025-11-03 2,069 +2.4% 10.64 0.86 3.78%
2025-10-27 2,020 +1.6% 10.39 0.83 3.87%
2025-10-20 1,988 +4.91% 10.23 0.82 3.93%
2025-10-13 1,895 -1.57% 9.75 0.78 4.12%
2025-10-06 1,925 -0.6% 9.91 0.79 4.05%
2025-09-29 1,937 -2.73% 9.97 0.8 4.03%
2025-09-22 1,991 -0.48% 10.25 0.82 3.92%
2025-09-15 2,001 -1.32% 10.3 0.83 3.9%
2025-09-08 2,028 +2.47% 10.43 0.84 3.85%
2025-09-01 1,979 +1.05% 10.18 0.82 3.94%
2025-08-25 1,958 +0.42% 10.08 0.81 3.99%
2025-08-18 1,950 +1.4% 10.03 0.8 4.0%
2025-08-11 1,923 +3.44% 9.9 0.79 4.06%
2025-08-04 1,859 +1.72% 9.57 0.77 4.2%
2025-07-28 1,828 +0.3% - 0.76 3.31%
2025-07-21 1,822 +2.32% - 0.75 3.33%
2025-07-14 1,781 +2.94% - 0.74 3.4%
2025-07-07 1,730 +1.22% - 0.72 3.5%
2025-06-30 1,709 +2.12% - 0.71 3.55%
2025-06-23 1,673 -2.58% - 0.69 3.62%
2025-06-16 1,718 +1.15% - 0.71 3.53%
2025-06-09 1,698 -1.61% - 0.7 3.57%
2025-06-02 1,726 +0.57% - 0.71 3.51%
2025-05-26 1,716 +1.75% - 0.71 3.53%
2025-05-19 1,687 +1.17% - 0.69 3.59%
2025-05-12 1,667 +3.12% - 0.69 3.63%
2025-05-05 1,617 +1.71% - 0.67 3.75%
2025-04-28 1,590 -0.58% - 0.66 3.81%
2025-04-21 1,599 +9.49% - 0.66 3.79%
2025-04-14 1,460 +5.09% - 0.6 4.15%
2025-04-07 1,390 -6.74% - 0.57 4.37%
2025-03-31 1,490 -7.96% 10.26 0.62 4.07%
2025-03-24 1,619 +2.36% 10.72 0.67 3.74%
2025-03-17 1,582 +6.45% 10.48 0.65 3.83%
2025-03-10 1,486 -0.04% 9.84 0.61 4.08%
2025-03-03 1,486 +2.05% 9.85 0.61 4.08%
2025-02-24 1,457 -2.96% 9.65 0.6 4.16%
2025-02-17 1,501 +1.51% 9.94 0.62 4.04%
2025-02-10 1,479 -1.1% 9.8 0.61 4.1%
2025-02-03 1,495 -0.88% 9.91 0.62 4.05%
2025-01-27 1,508 +3.15% 10.02 0.62 4.02%
2025-01-20 1,462 +0.93% 9.71 0.6 4.14%
2025-01-13 1,449 -1.07% 9.62 0.6 4.18%
2025-01-06 1,464 -1.72% 9.72 0.6 4.14%
2024-12-30 1,490 -1.07% 9.89 0.61 4.07%
2024-12-23 1,506 - 10.0 0.62 4.02%