紀陽銀行【8370】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,079 +3.12% 10.7 0.84 3.76%
2025-11-01 2,016 +3.17% 10.37 0.82 3.88%
2025-10-01 1,954 -2.19% 10.06 0.81 4.0%
2025-09-01 1,998 +4.08% 10.28 0.82 3.91%
2025-08-01 1,919 +8.3% 9.89 0.79 4.02%
2025-07-01 1,772 +4.08% - 0.73 3.42%
2025-06-01 1,703 +2.17% - 0.7 3.56%
2025-05-01 1,667 +11.56% - 0.69 3.64%
2025-04-01 1,494 -3.09% - 0.62 4.07%
2025-03-01 1,542 +3.85% 10.21 0.64 3.94%
2025-02-01 1,484 +0.84% 9.84 0.61 4.08%
2025-01-01 1,472 +1.67% 9.77 0.61 4.12%
2024-12-01 1,448 +7.31% 9.61 0.6 4.19%
2024-11-01 1,349 +13.25% 8.98 0.56 3.96%
2024-10-01 1,191 +0.36% 8.0 0.49 2.83%
2024-09-01 1,187 -0.63% 7.97 0.49 2.84%
2024-08-01 1,195 -7.53% 8.02 0.49 2.82%
2024-07-01 1,292 +3.11% 8.68 0.53 2.6%
2024-06-01 1,253 -0.17% 8.42 0.52 2.69%
2024-05-01 1,255 +5.06% 8.56 0.52 2.68%
2024-04-01 1,195 -4.87% - 0.49 2.82%
2024-03-01 1,256 +4.98% 8.53 0.52 2.68%
2024-02-01 1,196 +8.06% 8.13 0.49 2.82%
2024-01-01 1,107 +5.81% 7.52 0.46 3.04%
2023-12-01 1,046 -1.87% 7.1 0.43 3.22%
2023-11-01 1,066 +5.2% 7.23 0.44 2.94%
2023-10-01 1,013 -3.86% 6.87 0.42 2.66%
2023-09-01 1,054 +5.98% 7.15 0.43 2.56%
2023-08-01 995 +0.5% 6.74 0.41 2.71%
2023-07-01 990 -0.77% 6.71 0.41 2.72%
2023-06-01 997 -6.46% 6.76 0.41 2.7%
2023-05-01 1,066 +2.98% 7.19 0.44 2.53%
2023-04-01 1,035 -0.71% - 0.43 2.6%
2023-03-01 1,043 -4.46% 33.88 0.43 2.59%
2023-02-01 1,091 +2.27% 32.51 0.45 2.47%
2023-01-01 1,067 +7.97% 7.27 0.44 2.52%
2022-12-01 989 +1.24% 6.73 0.41 2.73%
2022-11-01 976 +0.63% 6.68 0.4 2.76%
2022-10-01 970 -1.8% 6.68 0.4 2.78%
2022-09-01 988 -2.66% 6.81 0.41 2.73%
2022-08-01 1,015 +7.92% 6.99 0.42 2.65%
2022-07-01 941 +3.01% 6.48 0.39 2.86%
2022-06-01 913 -2.36% 6.29 0.38 2.95%
2022-05-01 935 +0.29% 6.38 0.39 2.77%
2022-04-01 933 -3.82% - 0.39 2.53%
2022-03-01 970 -7.79% 8.42 0.4 2.43%
2022-02-01 1,051 +4.17% 8.99 0.43 2.28%
2022-01-01 1,009 +1.89% 8.44 0.42 2.44%
2021-12-01 991 -2.61% 8.29 0.41 2.49%
2021-11-01 1,017 - 8.51 0.42 2.42%