南都銀行【8367】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,890 +3.57% 11.98 0.62 3.32%
2025-11-24 1,825 +6.29% 11.57 0.6 3.44%
2025-11-17 1,717 -1.07% 10.88 0.57 3.66%
2025-11-10 1,735 +0.75% 11.0 0.57 3.62%
2025-11-03 1,722 +2.4% 10.95 0.6 3.64%
2025-10-27 1,682 +1.43% 10.69 0.58 3.73%
2025-10-20 1,658 +4.82% 10.54 0.57 3.78%
2025-10-13 1,582 -2.04% 10.06 0.55 3.97%
2025-10-06 1,615 -1.09% 10.27 0.56 3.88%
2025-09-29 1,633 -0.72% 10.38 0.56 3.84%
2025-09-22 1,645 +1.53% 10.46 0.57 3.82%
2025-09-15 1,620 -1.23% 10.3 0.56 3.88%
2025-09-08 1,640 +0.69% 10.43 0.57 3.83%
2025-09-01 1,629 -0.84% 10.36 0.56 3.85%
2025-08-25 1,643 +1.3% 10.44 0.57 3.82%
2025-08-18 1,622 +2.61% 10.31 0.56 3.87%
2025-08-11 1,580 +4.5% 10.05 0.55 3.97%
2025-08-04 1,512 -0.56% 9.61 0.52 4.15%
2025-07-28 1,521 -1.52% 9.67 0.52 4.13%
2025-07-21 1,544 +4.87% 9.82 0.54 4.07%
2025-07-14 1,473 +4.16% 9.36 0.51 4.26%
2025-07-07 1,414 +2.42% 8.99 0.49 4.44%
2025-06-30 1,380 +4.14% 8.78 0.48 4.55%
2025-06-23 1,326 +1.06% 8.43 0.46 4.73%
2025-06-16 1,312 -1.41% 8.34 0.45 4.78%
2025-06-09 1,331 -1.97% 8.46 0.46 4.71%
2025-06-02 1,357 +2.44% 8.63 0.47 4.62%
2025-05-26 1,325 +1.31% 8.42 0.46 4.74%
2025-05-19 1,308 +0.51% 8.31 0.45 4.8%
2025-05-12 1,301 +3.96% 8.27 0.45 4.82%
2025-05-05 1,252 +0.53% 8.32 0.43 3.81%
2025-04-28 1,245 -0.45% - 0.43 3.26%
2025-04-21 1,251 +6.95% - 0.43 3.25%
2025-04-14 1,169 +8.85% - 0.4 3.48%
2025-04-07 1,074 -13.14% - 0.37 3.79%
2025-03-31 1,237 -10.47% 9.65 0.43 3.3%
2025-03-24 1,381 +8.02% 10.22 0.48 2.94%
2025-03-17 1,279 +9.15% 9.46 0.44 3.19%
2025-03-10 1,172 -1.55% 8.67 0.4 3.47%
2025-03-03 1,190 +2.6% 8.8 0.41 3.41%
2025-02-24 1,160 -2.13% 8.58 0.4 3.5%
2025-02-17 1,185 +1.85% 8.77 0.41 3.43%
2025-02-10 1,164 +0.88% 8.61 0.4 3.49%
2025-02-03 1,154 +1.66% 8.53 0.4 3.52%
2025-01-27 1,135 +4.95% 8.39 0.39 3.58%
2025-01-20 1,081 +2.79% 8.0 0.37 3.76%
2025-01-13 1,052 -0.38% 7.78 0.37 3.86%
2025-01-06 1,056 -0.87% 7.81 0.37 3.85%
2024-12-30 1,065 -0.34% 7.88 0.37 3.81%
2024-12-23 1,069 - 7.9 0.37 3.8%