南都銀行【8367】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,886 +7.94% 11.96 0.62 3.33%
2025-11-01 1,747 +6.93% 11.08 0.58 3.59%
2025-10-01 1,634 -0.15% 10.39 0.56 3.84%
2025-09-01 1,636 +3.18% 10.4 0.57 3.84%
2025-08-01 1,586 +8.19% 10.08 0.55 3.96%
2025-07-01 1,466 +10.0% 9.32 0.51 4.29%
2025-06-01 1,333 +3.03% 8.47 0.46 4.71%
2025-05-01 1,293 +9.12% 8.34 0.45 4.49%
2025-04-01 1,185 -5.7% - 0.41 3.45%
2025-03-01 1,257 +7.79% 9.3 0.43 3.25%
2025-02-01 1,166 +7.73% 8.63 0.4 3.48%
2025-01-01 1,082 +1.63% 8.01 0.37 3.76%
2024-12-01 1,065 +4.48% 7.88 0.37 3.81%
2024-11-01 1,019 +1.9% 7.53 0.35 3.99%
2024-10-01 1,000 -2.14% 7.34 0.35 4.06%
2024-09-01 1,022 -5.43% 7.5 0.35 3.98%
2024-08-01 1,081 -6.51% 7.93 0.37 3.76%
2024-07-01 1,156 +2.31% 8.55 0.4 3.52%
2024-06-01 1,130 +3.24% 8.36 0.39 3.6%
2024-05-01 1,095 +10.87% 8.3 0.38 3.57%
2024-04-01 987 +0.44% - 0.34 3.48%
2024-03-01 983 +10.77% 8.67 0.34 3.5%
2024-02-01 887 +4.85% 7.82 0.31 3.87%
2024-01-01 846 +4.92% 7.46 0.29 4.06%
2023-12-01 807 -3.67% 7.11 0.28 4.26%
2023-11-01 837 -4.29% 7.38 0.29 4.11%
2023-10-01 875 -4.76% 7.71 0.3 3.93%
2023-09-01 919 +8.05% 8.1 0.32 3.74%
2023-08-01 850 +4.35% 7.5 0.29 4.04%
2023-07-01 815 +2.49% 7.18 0.28 4.22%
2023-06-01 795 -0.55% 7.01 0.27 4.32%
2023-05-01 799 +0.68% 7.01 0.28 4.41%
2023-04-01 794 -3.24% - 0.27 4.7%
2023-03-01 821 -6.22% 6.63 0.29 4.57%
2023-02-01 875 +1.33% 7.07 0.3 4.27%
2023-01-01 864 +10.66% 6.98 0.3 4.32%
2022-12-01 780 +9.09% 6.31 0.27 4.79%
2022-11-01 715 +1.65% 6.0 0.25 5.04%
2022-10-01 704 +5.27% 6.31 0.24 4.79%
2022-09-01 669 +2.2% 6.0 0.23 5.05%
2022-08-01 654 -1.5% 5.87 0.23 5.15%
2022-07-01 664 +2.1% 5.96 0.23 5.07%
2022-06-01 650 +0.15% 5.83 0.23 5.18%
2022-05-01 650 -1.53% 5.74 0.22 5.17%
2022-04-01 660 -3.76% - 0.23 5.06%
2022-03-01 685 -1.35% 6.21 0.24 4.87%
2022-02-01 695 +7.74% 6.29 0.24 4.57%
2022-01-01 645 +3.28% 5.84 0.22 4.1%
2021-12-01 624 -0.99% 5.66 0.22 4.23%
2021-11-01 631 - 5.78 0.22 4.19%