日産東京販売ホールディングス【8291】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 333 +0.65% 7.43 0.58 4.81%
2025-11-01 331 -1.09% 7.38 0.58 4.84%
2025-10-01 334 -1.85% 7.46 0.59 4.78%
2025-09-01 341 +0.3% 7.6 0.6 4.7%
2025-08-01 340 +2.2% 7.57 0.59 4.71%
2025-07-01 332 +3.9% 7.41 0.58 4.81%
2025-06-01 320 -0.26% 7.13 0.56 5.0%
2025-05-01 321 +0.21% 7.03 0.56 4.99%
2025-04-01 320 -6.01% - 0.56 5.0%
2025-03-01 340 +7.92% 7.3 0.6 4.72%
2025-02-01 315 -5.22% 6.83 0.55 5.07%
2025-01-01 333 +7.04% 7.37 0.58 4.81%
2024-12-01 311 +9.51% 6.89 0.55 5.17%
2024-11-01 284 -1.92% 6.29 0.5 5.63%
2024-10-01 289 -4.16% 6.41 0.51 5.53%
2024-09-01 302 -2.29% 6.69 0.53 5.3%
2024-08-01 309 -8.99% 6.85 0.54 5.18%
2024-07-01 340 +0.38% 7.53 0.6 4.71%
2024-06-01 338 -3.31% 7.5 0.59 4.73%
2024-05-01 350 -5.69% 7.6 0.61 4.43%
2024-04-01 371 -0.19% - 0.65 3.95%
2024-03-01 372 +11.16% 5.29 0.65 3.96%
2024-02-01 335 +8.53% 4.83 0.59 4.19%
2024-01-01 308 +5.28% 4.59 0.54 4.11%
2023-12-01 293 -1.15% 4.35 0.51 4.33%
2023-11-01 296 -2.92% 5.81 0.52 4.02%
2023-10-01 305 -3.27% 9.21 0.53 3.28%
2023-09-01 315 +11.34% 9.52 0.55 3.17%
2023-08-01 283 +10.73% 8.55 0.5 3.54%
2023-07-01 256 +11.76% 7.72 0.45 3.91%
2023-06-01 229 +0.5% 6.91 0.4 4.38%
2023-05-01 228 +1.58% 6.82 0.4 4.13%
2023-04-01 224 -2.17% - 0.39 3.57%
2023-03-01 229 +4.55% 8.45 0.4 3.49%
2023-02-01 219 +13.22% 8.09 0.38 3.65%
2023-01-01 194 -0.16% 7.14 0.34 4.13%
2022-12-01 194 +2.63% 7.15 0.34 4.12%
2022-11-01 189 +6.9% 7.5 0.33 3.98%
2022-10-01 177 -6.06% 7.99 0.31 3.77%
2022-09-01 188 +4.42% 8.5 0.33 3.54%
2022-08-01 180 -0.31% 8.15 0.32 3.7%
2022-07-01 181 +5.96% 8.17 0.32 3.69%
2022-06-01 171 +12.9% 7.71 0.3 3.91%
2022-05-01 151 +1.95% 6.89 0.26 4.18%
2022-04-01 148 -2.55% - 0.26 3.6%
2022-03-01 152 -1.49% 7.56 0.27 3.51%
2022-02-01 154 +1.8% 7.68 0.27 3.26%
2022-01-01 152 +0.1% 7.54 0.26 2.64%
2021-12-01 152 -4.01% 7.53 0.27 2.64%
2021-11-01 158 - 7.85 0.28 2.53%