日産東京販売ホールディングス【8291】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 331 -0.2% 7.37 0.57 4.84%
2025-12-05 331 -0.4% 7.39 0.57 4.83%
2025-12-04 333 -0.4% 7.42 0.58 4.81%
2025-12-03 334 +0.4% 7.45 0.58 4.79%
2025-12-02 333 -1.19% 7.42 0.58 4.81%
2025-12-01 337 +0.2% 7.5 0.58 4.75%
2025-11-28 336 +0.6% 7.49 0.58 4.76%
2025-11-27 334 -0.4% 7.45 0.58 4.79%
2025-11-26 335 +0.6% 7.48 0.58 4.77%
2025-11-25 333 +2.67% 7.43 0.58 4.8%
2025-11-21 325 -0.2% 7.24 0.56 4.93%
2025-11-20 325 +0.21% 7.25 0.56 4.92%
2025-11-19 325 +0.41% 7.24 0.56 4.93%
2025-11-18 323 -1.02% 7.21 0.56 4.95%
2025-11-17 327 -1.21% 7.28 0.57 4.9%
2025-11-14 331 0.0% 7.37 0.57 4.84%
2025-11-13 331 -0.6% 7.37 0.58 4.84%
2025-11-12 333 +0.81% 7.42 0.58 4.81%
2025-11-11 330 -1.0% 7.36 0.58 4.85%
2025-11-10 333 0.0% 7.43 0.58 4.8%
2025-11-07 333 0.0% 7.43 0.58 4.8%
2025-11-06 333 +0.2% 7.43 0.58 4.8%
2025-11-05 333 -0.8% 7.42 0.58 4.81%
2025-11-04 335 0.0% 7.48 0.59 4.77%
2025-10-31 335 -0.4% 7.48 0.59 4.77%
2025-10-30 337 +2.23% 7.5 0.59 4.75%
2025-10-29 329 -1.0% 7.34 0.58 4.86%
2025-10-28 333 -0.6% 7.42 0.58 4.81%
2025-10-27 335 -0.4% 7.46 0.59 4.78%
2025-10-24 336 -0.59% 7.49 0.59 4.76%
2025-10-23 338 +1.2% 7.53 0.59 4.73%
2025-10-22 334 -0.4% 7.45 0.58 4.79%
2025-10-21 335 -0.59% 7.48 0.59 4.77%
2025-10-20 337 +1.2% 7.52 0.59 4.74%
2025-10-17 333 -0.99% 7.43 0.58 4.8%
2025-10-16 337 -0.2% 7.5 0.59 4.75%
2025-10-15 337 +2.02% 7.52 0.59 4.74%
2025-10-14 331 -1.78% 7.37 0.58 4.84%
2025-10-10 337 -1.37% 7.5 0.59 4.75%
2025-10-09 341 +1.39% 7.61 0.6 4.69%
2025-10-08 337 - 7.5 0.59 4.75%