さいか屋【8254】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 -1.47% 15.5 2.36 -
2025-11-24 19 +0.26% 15.73 2.39 -
2025-11-17 19 -4.47% 15.69 2.39 -
2025-11-10 20 +3.8% 16.43 2.5 -
2025-11-03 19 -0.04% 15.83 2.41 -
2025-10-27 19 -4.44% 15.83 2.41 -
2025-10-20 20 -1.12% 16.57 2.52 -
2025-10-13 20 -2.18% 16.81 2.55 -
2025-10-06 21 -20.66% - 2.61 -
2025-09-29 26 -3.36% - 3.28 -
2025-09-22 27 +2.22% - 3.4 -
2025-09-15 26 +0.39% - 3.33 -
2025-09-08 26 +5.15% - 3.31 -
2025-09-01 25 +4.5% - 3.15 -
2025-08-25 24 -3.96% 23.77 3.01 -
2025-08-18 25 +1.86% 24.75 3.14 -
2025-08-11 24 +3.79% 24.3 3.08 -
2025-08-04 23 +0.77% 23.41 2.97 -
2025-07-28 23 +1.19% 23.23 2.95 -
2025-07-21 23 +4.67% 22.96 2.91 -
2025-07-14 22 -1.73% 21.93 2.78 -
2025-07-07 22 +4.31% 22.32 2.83 -
2025-06-30 21 -0.05% 21.4 2.71 -
2025-06-23 21 +1.03% 21.41 2.72 -
2025-06-16 21 +2.99% 21.19 2.69 -
2025-06-09 21 +0.44% 20.57 2.61 -
2025-06-02 21 +0.78% 20.49 2.6 -
2025-05-26 20 -0.39% 20.33 2.58 -
2025-05-19 20 +0.83% 20.41 2.59 -
2025-05-12 20 +0.39% 20.24 2.57 -
2025-05-05 20 +0.12% 20.16 2.56 -
2025-04-28 20 -0.07% 20.13 2.55 -
2025-04-21 20 +0.2% 20.15 2.56 -
2025-04-14 20 +5.29% 20.11 2.55 -
2025-04-07 19 -1.88% 21.87 2.42 -
2025-03-31 20 -0.56% 22.29 2.47 -
2025-03-24 20 -0.7% 22.41 2.48 -
2025-03-17 20 +0.25% 22.58 2.5 -
2025-03-10 20 0.0% 22.52 2.49 -
2025-03-03 20 -0.81% 22.52 2.49 -
2025-02-24 20 -2.14% 22.7 2.51 -
2025-02-17 20 +0.68% 23.2 2.57 -
2025-02-10 20 +0.66% 23.05 2.55 -
2025-02-03 20 +0.2% 22.89 2.53 -
2025-01-27 20 +0.65% 22.85 2.53 -
2025-01-20 20 -0.26% 22.7 2.51 -
2025-01-13 20 -0.38% 22.76 2.52 -
2025-01-06 20 +0.95% 22.85 2.53 -
2024-12-30 20 -1.29% 22.63 2.51 -
2024-12-23 20 - 22.93 2.54 -