さいか屋【8254】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 18 -100% 15.32 2.33 -
2025-12-04 19 0% 15.52 2.36 -
2025-12-03 19 -100% 15.44 2.35 -
2025-12-02 19 -100% 15.57 2.37 -
2025-12-01 19 -100% 15.65 2.38 -
2025-11-28 19 -100% 15.73 2.39 -
2025-11-27 19 0% 15.77 2.4 -
2025-11-26 19 0% 15.77 2.4 -
2025-11-25 19 -100% 15.65 2.38 -
2025-11-21 19 0% 15.69 2.39 -
2025-11-20 19 -100% 15.61 2.38 -
2025-11-19 19 0% 15.73 2.39 -
2025-11-18 19 0% 15.73 2.39 -
2025-11-17 19 -100% 15.69 2.39 -
2025-11-14 19 -100% 16.06 2.44 -
2025-11-13 20 -100% 16.35 2.49 -
2025-11-12 20 0% 16.89 2.57 -
2025-11-11 20 0% 16.6 2.53 -
2025-11-10 20 0% 16.23 2.47 -
2025-11-07 19 0% 16.1 2.45 -
2025-11-06 19 0% 15.94 2.43 -
2025-11-05 19 -100% 15.57 2.37 -
2025-11-04 19 -100% 15.69 2.39 -
2025-10-31 19 0% 15.85 2.41 -
2025-10-30 19 0% 15.65 2.38 -
2025-10-29 19 -100% 15.65 2.38 -
2025-10-28 19 -100% 15.98 2.43 -
2025-10-27 19 -100% 16.02 2.44 -
2025-10-24 20 -100% 16.23 2.47 -
2025-10-23 20 -100% 16.31 2.48 -
2025-10-22 20 -100% 16.39 2.49 -
2025-10-21 21 0% 17.22 2.62 -
2025-10-20 20 0% 16.68 2.54 -
2025-10-17 20 -100% 16.6 2.53 -
2025-10-16 20 0% 16.93 2.58 -
2025-10-15 20 0% 16.89 2.57 -
2025-10-14 20 0% - 2.53 -
2025-10-10 20 0% - 2.53 -
2025-10-09 20 -100% - 2.53 -
2025-10-08 20 -100% - 2.58 -
2025-10-07 21 - - 2.65 -