しまむら【8227】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8,153 +3.04% 18.94 1.57 1.86%
2025-11-01 7,913 +11.18% 18.38 1.53 1.92%
2025-10-01 7,117 -12.28% 16.53 1.38 2.13%
2025-09-01 8,114 -0.73% 18.85 1.57 1.87%
2025-08-01 8,174 +2.87% 18.99 1.58 1.85%
2025-07-01 7,946 +8.99% 18.46 1.54 1.9%
2025-06-01 7,290 +0.46% 16.94 1.41 2.08%
2025-05-01 7,257 +4.92% 16.86 1.4 2.09%
2025-04-01 6,917 +9.77% 16.07 1.34 2.19%
2025-03-01 6,301 -3.87% 14.69 1.22 2.24%
2025-02-01 6,555 +3.09% 16.31 1.27 2.14%
2025-01-01 6,358 -0.43% 15.75 1.23 2.21%
2024-12-01 6,385 +8.04% 15.82 1.24 2.2%
2024-11-01 5,910 -2.2% 14.64 1.14 2.38%
2024-10-01 6,043 +4.53% 14.97 1.17 2.32%
2024-09-01 5,781 +5.74% 14.32 1.12 2.43%
2024-08-01 5,467 +3.14% 13.54 1.06 2.57%
2024-07-01 5,301 -2.75% 13.13 1.02 2.65%
2024-06-01 5,451 -2.96% 13.5 1.05 2.57%
2024-05-01 5,617 -0.25% 13.91 1.09 2.5%
2024-04-01 5,631 -10.87% 13.95 1.09 2.5%
2024-03-01 6,318 +5.11% - 1.22 1.58%
2024-02-01 6,011 -0.91% 14.05 1.16 1.66%
2024-01-01 6,067 +1.85% 15.28 1.17 1.64%
2023-12-01 5,956 +4.47% 15.0 1.15 1.67%
2023-11-01 5,702 +4.26% 14.36 1.1 1.75%
2023-10-01 5,469 -0.77% 13.78 1.06 1.82%
2023-09-01 5,511 +0.07% 13.88 1.07 1.81%
2023-08-01 5,507 +9.76% 13.87 1.07 1.81%
2023-07-01 5,017 +1.78% 12.64 0.97 1.99%
2023-06-01 4,929 +5.29% 12.42 0.95 2.02%
2023-05-01 4,682 +0.94% 11.79 0.91 2.13%
2023-04-01 4,638 -5.39% 11.68 0.9 2.15%
2023-03-01 4,902 +4.95% - 0.95 1.88%
2023-02-01 4,671 +2.34% 12.44 0.9 1.98%
2023-01-01 4,564 -2.22% 12.21 0.88 2.02%
2022-12-01 4,668 +3.65% 12.49 0.9 1.98%
2022-11-01 4,504 +1.12% 12.05 0.87 2.05%
2022-10-01 4,454 -2.19% 11.92 0.86 2.07%
2022-09-01 4,554 -1.96% 12.19 0.88 2.03%
2022-08-01 4,645 -0.59% 12.43 0.9 1.99%
2022-07-01 4,672 +12.97% 12.51 0.9 1.98%
2022-06-01 4,136 -0.85% 11.07 0.8 2.23%
2022-05-01 4,171 -1.1% 11.17 0.81 2.21%
2022-04-01 4,218 +6.88% 11.32 0.82 2.18%
2022-03-01 3,946 +3.37% - 0.76 2.06%
2022-02-01 3,818 +4.09% 12.22 0.74 2.13%
2022-01-01 3,668 +1.91% 11.69 0.71 2.22%
2021-12-01 3,599 -0.68% 11.47 0.7 2.26%
2021-11-01 3,624 - 11.55 0.7 2.24%