タカチホ【8225】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 -1.95% 8.34 1.05 2.12%
2025-11-01 28 -0.2% 8.51 1.11 2.08%
2025-10-01 28 +2.63% 8.53 1.18 2.07%
2025-09-01 27 -2.72% 8.31 1.15 2.13%
2025-08-01 28 +3.6% 8.54 1.19 2.07%
2025-07-01 27 -5.98% 8.24 1.14 2.15%
2025-06-01 29 +11.84% 8.77 1.22 2.02%
2025-05-01 26 +21.09% 8.13 1.09 1.99%
2025-04-01 21 -0.87% - 0.9 1.71%
2025-03-01 22 +8.43% 6.03 0.91 1.69%
2025-02-01 20 -2.53% 5.56 0.84 1.83%
2025-01-01 20 +13.93% 5.71 0.86 1.79%
2024-12-01 18 -4.83% 5.01 0.75 2.04%
2024-11-01 19 -1.65% 5.26 0.79 1.94%
2024-10-01 19 +0.06% 5.35 0.8 1.91%
2024-09-01 19 -1.62% 5.35 0.8 1.91%
2024-08-01 19 -24.35% 5.44 0.82 1.88%
2024-07-01 26 -11.78% 7.19 1.08 1.43%
2024-06-01 29 +11.58% 8.15 1.23 1.25%
2024-05-01 26 +37.29% 7.79 1.1 1.33%
2024-04-01 19 +5.02% - 0.8 1.54%
2024-03-01 18 +7.79% 5.64 0.76 1.61%
2024-02-01 17 +2.49% 5.64 0.71 1.73%
2024-01-01 16 +8.88% 6.21 0.69 -
2023-12-01 15 +2.17% 5.71 0.63 -
2023-11-01 15 +1.21% 5.59 0.62 -
2023-10-01 15 -1.43% 5.52 0.61 -
2023-09-01 15 +0.41% 5.6 0.62 -
2023-08-01 15 +1.83% 5.58 0.62 -
2023-07-01 14 +9.2% 5.47 0.61 -
2023-06-01 13 +0.28% 5.02 0.56 -
2023-05-01 13 +1.14% 4.85 0.55 -
2023-04-01 13 +3.88% - 0.55 -
2023-03-01 13 -3.33% 4.76 0.53 -
2023-02-01 13 +2.52% 14.12 0.55 -
2023-01-01 13 +4.68% 29.07 0.53 -
2022-12-01 12 -7.01% 27.77 0.51 -
2022-11-01 13 -1.95% 29.86 0.55 -
2022-10-01 13 +7.01% 30.46 0.56 -
2022-09-01 12 +6.21% 28.46 0.52 -
2022-08-01 12 +19.66% 26.8 0.49 -
2022-07-01 10 -0.24% 22.39 0.41 -
2022-06-01 10 +1.95% 22.45 0.41 -
2022-05-01 10 -0.19% 21.93 0.4 -
2022-04-01 10 -1.97% - 0.4 -
2022-03-01 10 -0.88% -10.64 0.41 -
2022-02-01 10 +1.88% -10.74 0.42 -
2022-01-01 10 -2.27% -10.54 0.41 -
2021-12-01 10 -5.39% -10.78 0.42 -
2021-11-01 10 - 5.41 0.44 -