タカチホ【8225】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 +0.39% 8.34 1.05 2.12%
2025-11-24 27 -0.44% 8.31 1.05 2.13%
2025-11-17 27 -4.23% 8.35 1.06 2.12%
2025-11-10 29 +0.76% 8.72 1.14 2.03%
2025-11-03 28 +0.37% 8.66 1.2 2.05%
2025-10-27 28 +0.26% 8.62 1.2 2.05%
2025-10-20 28 +2.35% 8.6 1.19 2.06%
2025-10-13 28 -1.18% 8.4 1.17 2.1%
2025-10-06 28 +0.6% 8.5 1.18 2.08%
2025-09-29 28 +1.46% 8.45 1.17 2.09%
2025-09-22 27 +1.04% 8.33 1.15 2.12%
2025-09-15 27 -0.92% 8.25 1.15 2.15%
2025-09-08 27 +0.37% 8.32 1.15 2.12%
2025-09-01 27 -2.6% 8.29 1.15 2.13%
2025-08-25 28 -0.67% 8.51 1.18 2.08%
2025-08-18 28 -2.44% 8.57 1.19 2.06%
2025-08-11 29 +5.1% 8.78 1.22 2.02%
2025-08-04 28 -0.5% 8.36 1.16 2.11%
2025-07-28 28 +1.5% 8.4 1.16 2.11%
2025-07-21 27 +2.55% 8.27 1.15 2.14%
2025-07-14 27 -1.8% 8.07 1.12 2.19%
2025-07-07 27 -1.41% 8.22 1.14 2.16%
2025-06-30 27 -5.08% 8.33 1.16 2.12%
2025-06-23 29 -2.36% 8.78 1.22 2.02%
2025-06-16 30 +2.31% 8.99 1.25 1.97%
2025-06-09 29 +2.0% 8.79 1.22 2.01%
2025-06-02 28 +2.79% 8.62 1.2 2.05%
2025-05-26 28 +1.44% 8.38 1.16 2.11%
2025-05-19 27 +8.5% 8.26 1.15 2.14%
2025-05-12 25 +5.25% 7.67 1.06 2.14%
2025-05-05 24 +5.52% - 1.0 1.53%
2025-04-28 23 +3.03% - 0.95 1.61%
2025-04-21 22 -2.14% - 0.93 1.66%
2025-04-14 22 +16.4% - 0.94 1.63%
2025-04-07 19 -9.73% - 0.81 1.89%
2025-03-31 21 -1.2% 6.02 0.9 1.71%
2025-03-24 22 +0.18% 6.05 0.91 1.69%
2025-03-17 22 +0.33% 6.04 0.91 1.69%
2025-03-10 21 -0.07% 6.02 0.9 1.69%
2025-03-03 21 +8.71% 6.02 0.9 1.7%
2025-02-24 20 +2.68% 5.54 0.83 1.84%
2025-02-17 19 -3.14% 5.4 0.81 1.89%
2025-02-10 20 -2.98% 5.57 0.84 1.83%
2025-02-03 20 -0.57% 5.74 0.86 1.78%
2025-01-27 21 -0.09% 5.77 0.87 1.77%
2025-01-20 21 +0.37% 5.78 0.87 1.77%
2025-01-13 21 +4.24% 5.76 0.87 1.77%
2025-01-06 20 +7.76% 5.53 0.83 1.85%
2024-12-30 18 +2.8% 5.13 0.77 1.99%
2024-12-23 18 - 4.99 0.75 2.04%