青山商事【8219】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,209 +2.26% 12.26 0.68 5.67%
2025-11-01 1,182 +1.34% 11.99 0.67 5.8%
2025-10-01 1,167 -8.35% 11.83 0.65 5.88%
2025-09-01 1,273 +4.99% 12.91 0.72 5.38%
2025-08-01 1,212 +7.03% 12.29 0.68 5.66%
2025-07-01 1,133 +4.37% 11.48 0.64 6.05%
2025-06-01 1,085 +1.13% 11.0 0.61 6.32%
2025-05-01 1,073 +6.52% 11.08 0.6 6.26%
2025-04-01 1,007 -6.09% - 0.57 6.36%
2025-03-01 1,073 +0.32% 11.36 0.6 5.97%
2025-02-01 1,069 -2.07% 11.46 0.6 5.99%
2025-01-01 1,092 -4.32% 11.88 0.61 5.86%
2024-12-01 1,141 +22.7% 12.41 0.64 5.61%
2024-11-01 930 +37.0% 10.12 0.52 5.77%
2024-10-01 679 -1.14% 7.38 0.38 4.53%
2024-09-01 687 -0.13% 7.47 0.38 4.48%
2024-08-01 688 -9.12% 7.48 0.39 4.48%
2024-07-01 757 +0.44% 8.23 0.42 4.06%
2024-06-01 753 -3.3% 8.19 0.42 4.08%
2024-05-01 779 -5.11% 8.37 0.44 3.93%
2024-04-01 821 -5.35% - 0.46 3.68%
2024-03-01 868 +0.38% 11.92 0.49 3.49%
2024-02-01 864 +1.41% 11.88 0.49 3.51%
2024-01-01 852 +10.75% 11.71 0.48 3.56%
2023-12-01 770 +3.18% 10.58 0.43 3.93%
2023-11-01 746 -1.36% 10.34 0.42 3.69%
2023-10-01 756 -11.8% 10.68 0.42 2.81%
2023-09-01 857 +20.85% 12.11 0.48 2.47%
2023-08-01 709 +9.76% 10.02 0.4 3.0%
2023-07-01 646 +0.42% 9.13 0.36 3.28%
2023-06-01 644 +15.92% 9.09 0.36 3.29%
2023-05-01 555 +20.8% 8.36 0.31 3.19%
2023-04-01 460 -4.13% - 0.26 2.3%
2023-03-01 479 +3.77% 13.17 0.27 2.21%
2023-02-01 462 +5.45% 12.69 0.26 2.29%
2023-01-01 438 -3.92% 12.04 0.25 2.42%
2022-12-01 456 -9.79% 12.53 0.26 2.32%
2022-11-01 506 -0.87% 16.37 0.28 1.86%
2022-10-01 510 +6.62% 21.01 0.29 1.39%
2022-09-01 478 +7.02% 19.7 0.27 1.48%
2022-08-01 447 +1.93% 18.41 0.25 1.58%
2022-07-01 439 -2.46% 18.06 0.25 1.61%
2022-06-01 450 +15.63% 18.52 0.25 1.57%
2022-05-01 389 +16.74% 16.86 0.22 1.41%
2022-04-01 333 +3.94% - 0.19 0.76%
2022-03-01 320 -10.54% 39.59 0.18 0.79%
2022-02-01 358 +3.31% 44.25 0.2 0.71%
2022-01-01 347 +0.02% 42.83 0.19 0.73%
2021-12-01 347 -11.19% 42.82 0.19 0.73%
2021-11-01 390 - 33.7 0.22 0.66%