オークワ【8217】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 348 -1.74% 42.98 0.47 3.13%
2025-11-24 355 -0.04% 43.74 0.48 3.08%
2025-11-17 355 +0.62% 43.76 0.48 3.07%
2025-11-10 353 +1.28% 43.49 0.48 3.09%
2025-11-03 348 -2.26% 42.94 0.47 3.13%
2025-10-27 356 -4.39% 43.93 0.48 3.06%
2025-10-20 372 +2.68% 45.95 0.51 2.93%
2025-10-13 363 +2.1% 44.75 0.49 3.01%
2025-10-06 355 -5.93% 43.83 0.48 3.07%
2025-09-29 378 -3.65% 46.68 0.51 2.89%
2025-09-22 392 -1.94% 48.79 0.53 2.78%
2025-09-15 400 -0.83% 49.75 0.54 2.73%
2025-09-08 403 +1.31% 50.17 0.55 2.71%
2025-09-01 398 -0.98% 49.52 0.54 2.74%
2025-08-25 402 -1.68% 50.01 0.54 2.71%
2025-08-18 409 -1.36% 50.87 0.55 2.67%
2025-08-11 414 +1.37% 51.57 0.56 2.63%
2025-08-04 409 +5.43% 50.87 0.55 2.67%
2025-07-28 388 +0.04% 48.25 0.53 2.81%
2025-07-21 388 +0.15% 48.23 0.53 2.81%
2025-07-14 387 -3.21% 48.15 0.52 2.82%
2025-07-07 400 +0.25% 49.75 0.54 2.73%
2025-06-30 399 -3.41% 49.63 0.54 2.74%
2025-06-23 413 +4.9% 51.38 0.56 2.64%
2025-06-16 394 +2.4% 48.98 0.53 2.77%
2025-06-09 384 +2.0% 47.83 0.52 2.84%
2025-06-02 377 -0.75% 46.89 0.51 2.89%
2025-05-26 380 -0.59% 47.24 0.52 2.87%
2025-05-19 382 -3.19% 47.53 0.52 2.85%
2025-05-12 394 -5.8% 48.32 0.54 2.81%
2025-05-05 419 +1.97% 48.31 0.57 2.81%
2025-04-28 411 -3.53% 47.38 0.56 2.86%
2025-04-21 426 +7.08% 49.12 0.58 2.77%
2025-04-14 398 +3.85% 45.87 0.54 2.96%
2025-04-07 383 -1.88% 44.16 0.52 3.08%
2025-03-31 390 -2.0% 45.04 0.53 3.01%
2025-03-24 398 -0.45% - 0.54 2.96%
2025-03-17 400 +5.84% - 0.54 2.94%
2025-03-10 378 +6.31% - 0.51 3.12%
2025-03-03 355 +2.66% - 0.48 3.31%
2025-02-24 346 -1.82% - 0.47 3.4%
2025-02-17 353 -1.19% 60.98 0.48 3.33%
2025-02-10 357 +0.73% 61.52 0.48 3.3%
2025-02-03 354 -2.39% 61.08 0.48 3.32%
2025-01-27 363 +3.59% 62.57 0.49 3.24%
2025-01-20 350 -2.77% 60.41 0.47 3.36%
2025-01-13 360 -6.05% 62.13 0.49 3.27%
2025-01-06 384 -4.31% 66.13 0.52 3.07%
2024-12-30 401 -0.4% 69.11 0.54 2.93%
2024-12-23 402 - 69.96 0.54 2.92%