オークワ【8217】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 348 -1.19% 42.98 0.47 3.13%
2025-11-01 353 -2.6% 43.5 0.48 3.09%
2025-10-01 362 -9.12% 44.66 0.49 3.01%
2025-09-01 398 -2.26% 49.55 0.54 2.74%
2025-08-01 408 +4.02% 50.72 0.55 2.67%
2025-07-01 392 -0.09% 48.76 0.53 2.78%
2025-06-01 392 -0.19% 48.8 0.53 2.78%
2025-05-01 393 -1.92% 47.76 0.53 2.84%
2025-04-01 401 +4.8% 46.22 0.54 2.94%
2025-03-01 382 +8.43% - 0.52 3.09%
2025-02-01 353 -3.27% 61.18 0.48 3.34%
2025-01-01 364 -11.21% 62.85 0.49 3.23%
2024-12-01 410 +0.48% 71.44 0.56 2.87%
2024-11-01 409 -0.49% 71.16 0.55 2.88%
2024-10-01 411 -2.36% 71.51 0.56 2.87%
2024-09-01 420 +4.35% 33.85 0.57 2.8%
2024-08-01 403 -0.57% 32.43 0.55 2.92%
2024-07-01 405 -4.82% 32.62 0.55 2.9%
2024-06-01 426 +1.02% 34.41 0.58 2.76%
2024-05-01 421 -5.93% 34.08 0.57 2.79%
2024-04-01 448 +14.9% 36.24 0.61 2.63%
2024-03-01 390 -1.41% - 0.53 3.02%
2024-02-01 395 -0.22% 32.34 0.54 2.98%
2024-01-01 396 +7.02% 32.04 0.54 2.97%
2023-12-01 370 -1.98% 29.93 0.5 3.18%
2023-11-01 378 -0.27% 30.54 0.51 3.11%
2023-10-01 379 -6.6% 30.62 0.51 3.1%
2023-09-01 406 +4.04% 32.79 0.55 2.9%
2023-08-01 390 +2.0% 31.51 0.53 3.02%
2023-07-01 382 -1.11% 30.89 0.52 3.08%
2023-06-01 387 -4.91% 31.24 0.52 3.04%
2023-05-01 406 +4.54% 32.85 0.55 2.9%
2023-04-01 389 +2.17% 31.42 0.53 3.03%
2023-03-01 381 -7.01% - 0.52 3.09%
2023-02-01 409 +1.71% 36.16 0.56 2.87%
2023-01-01 402 -2.77% 35.47 0.54 2.92%
2022-12-01 414 -0.46% 36.49 0.56 2.84%
2022-11-01 416 +0.8% 36.66 0.56 2.83%
2022-10-01 412 -1.2% 36.37 0.56 2.85%
2022-09-01 417 +2.46% 19.74 0.57 2.82%
2022-08-01 407 +4.08% 19.27 0.55 2.89%
2022-07-01 391 +0.68% 18.51 0.53 3.01%
2022-06-01 389 -1.18% 18.39 0.53 3.03%
2022-05-01 393 +0.37% 18.61 0.53 2.99%
2022-04-01 392 -8.52% 18.48 0.53 3.0%
2022-03-01 429 +0.1% - 0.58 2.75%
2022-02-01 428 +2.94% 20.62 0.58 2.75%
2022-01-01 416 -5.53% 20.15 0.56 2.83%
2021-12-01 440 -6.41% 21.33 0.6 2.67%
2021-11-01 470 - 22.79 0.64 2.51%