エンチョー【8208】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-08-25 85 +0.08% - 0.95 0.6%
2025-08-18 85 +0.9% - 0.93 -
2025-08-11 84 +1.01% - 0.93 -
2025-08-04 84 +1.65% - 0.93 -
2025-07-28 82 +2.8% - - -
2025-07-21 80 +1.3% - 0.88 -
2025-07-14 79 +2.91% - 0.88 -
2025-07-07 77 +1.67% - - -
2025-06-30 75 -1.11% - - -
2025-06-23 76 +1.39% - - -
2025-06-16 75 +0.59% - - -
2025-06-09 75 +0.96% - - -
2025-06-02 74 +0.69% - 0.82 -
2025-05-26 74 -0.09% - 0.81 -
2025-05-19 74 +0.41% - 0.81 -
2025-05-12 73 +28.4% - 0.75 -
2025-05-05 57 -2.2% - 0.63 -
2025-04-28 58 +3.62% - 0.64 -
2025-04-21 56 +1.93% - 0.61 -
2025-04-14 55 +1.79% - 0.6 -
2025-04-07 54 -3.84% - 0.59 -
2025-03-31 56 -1.2% - 0.62 -
2025-03-24 57 -0.2% - 0.62 0.3%
2025-03-17 57 -0.04% - 0.62 0.3%
2025-03-10 57 -0.48% - 0.63 0.3%
2025-03-03 58 -0.05% - 0.63 0.3%
2025-02-24 58 -0.09% - 0.63 0.3%
2025-02-17 58 -1.26% - 0.63 0.3%
2025-02-10 58 +0.35% - 0.64 0.29%
2025-02-03 58 +0.5% - 0.63 0.3%
2025-01-27 58 -1.49% - 0.62 0.3%
2025-01-20 59 +0.37% - 0.64 0.29%
2025-01-13 59 -0.58% - 0.63 0.3%
2025-01-06 59 +1.2% - 0.64 0.29%
2024-12-30 58 +2.24% - 0.63 0.29%
2024-12-23 57 +0.56% - 0.61 0.3%
2024-12-16 57 -2.39% - 0.61 -
2024-12-09 58 - - 0.62 -