エンチョー【8208】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-08-01 84 +7.63% - 0.93 0.6%
2025-07-01 79 +4.5% - 0.88 -
2025-06-01 75 +7.99% - 0.82 -
2025-05-01 70 +24.61% - 0.75 -
2025-04-01 56 -2.59% - 0.61 -
2025-03-01 57 -1.14% - 0.62 0.3%
2025-02-01 58 -0.99% - 0.63 0.3%
2025-01-01 59 +1.77% - 0.63 0.29%
2024-12-01 58 -1.36% 7.01 0.62 0.3%
2024-11-01 58 -2.0% - 0.63 0.29%
2024-10-01 60 +0.24% - 0.64 0.29%
2024-09-01 59 -3.01% - 0.64 0.29%
2024-08-01 61 -3.33% 87.1 0.66 0.28%
2024-07-01 63 -0.13% - 0.68 0.27%
2024-06-01 63 -0.58% - 0.69 0.27%
2024-05-01 64 -1.57% - 0.69 1.59%
2024-04-01 65 -0.65% - 0.7 -
2024-03-01 65 -0.83% - 0.7 -
2024-02-01 66 -3.64% - 0.71 -
2024-01-01 68 +0.57% - 0.74 -
2023-12-01 68 -0.71% - 0.73 -
2023-11-01 68 -0.83% - 0.74 -
2023-10-01 69 +0.05% - 0.75 -
2023-09-01 69 -1.06% - 0.74 -
2023-08-01 70 -0.32% - 0.75 -
2023-07-01 70 +0.32% - 0.75 -
2023-06-01 70 -1.0% 21.63 0.75 -
2023-05-01 70 -0.73% 21.84 0.76 -
2023-04-01 71 +0.55% 22.0 0.77 -
2023-03-01 70 +0.95% 17.56 0.76 -
2023-02-01 70 -2.11% 17.19 0.75 -
2023-01-01 71 +4.21% 17.56 0.77 -
2022-12-01 68 -0.97% 17.5 0.74 -
2022-11-01 69 -1.3% 17.67 0.75 -
2022-10-01 70 -4.49% 17.9 0.76 -
2022-09-01 73 -2.28% 15.71 0.79 -
2022-08-01 75 +1.06% 15.92 0.81 -
2022-07-01 74 +4.35% 15.76 0.8 -
2022-06-01 71 +0.72% 13.4 0.77 -
2022-05-01 71 +1.94% 13.22 0.76 -
2022-04-01 69 +0.95% 12.97 0.75 -
2022-03-01 69 +2.3% 8.45 0.74 -
2022-02-01 67 -0.6% 8.05 0.72 -
2022-01-01 67 +1.05% 8.1 0.73 -
2021-12-01 67 -0.41% 17.62 0.72 -
2021-11-01 67 -0.65% 17.69 0.72 -
2021-10-01 67 -2.08% 17.8 0.73 -
2021-09-01 69 +1.52% 18.27 0.74 -
2021-08-01 68 -2.28% - 0.73 -
2021-07-01 69 - - 0.75 -