テンアライド【8207】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 113 +0.36% -41.78 3.68 -
2025-12-04 112 +0.36% -41.63 3.67 -
2025-12-03 112 -0.36% -41.48 3.66 -
2025-12-02 112 0.0% -41.63 3.67 -
2025-12-01 112 +0.36% -41.63 3.67 -
2025-11-28 112 +0.72% -41.48 3.66 -
2025-11-27 111 0.0% -41.19 3.63 -
2025-11-26 111 0.0% -41.19 3.63 -
2025-11-25 111 -0.36% -41.19 3.63 -
2025-11-21 111 +0.36% -41.33 3.65 -
2025-11-20 111 +0.72% -41.19 3.63 -
2025-11-19 110 0.0% -40.89 3.61 -
2025-11-18 110 -0.36% -40.89 3.61 -
2025-11-17 111 -0.36% -41.04 3.62 -
2025-11-14 111 +0.72% -41.19 3.63 -
2025-11-13 110 0.0% -40.89 3.61 -
2025-11-12 110 -0.36% -40.89 3.61 -
2025-11-11 111 0.0% -41.04 3.62 -
2025-11-10 111 +0.36% -41.04 3.62 -
2025-11-07 110 -0.72% -40.89 3.61 -
2025-11-06 111 +0.72% 91.15 3.74 -
2025-11-05 110 0.0% 90.49 3.71 -
2025-11-04 110 -0.36% 90.49 3.71 -
2025-10-31 111 -0.36% 90.82 3.73 -
2025-10-30 111 +0.72% 91.15 3.74 -
2025-10-29 110 -0.72% 90.49 3.71 -
2025-10-28 111 +0.36% 91.15 3.74 -
2025-10-27 111 0.0% 90.82 3.73 -
2025-10-24 111 -0.36% 90.82 3.73 -
2025-10-23 111 0.0% 91.15 3.74 -
2025-10-22 111 +0.36% 91.15 3.74 -
2025-10-21 111 0.0% 90.82 3.73 -
2025-10-20 111 +0.36% 90.82 3.73 -
2025-10-17 110 0.0% 90.49 3.71 -
2025-10-16 110 0.0% 90.49 3.71 -
2025-10-15 110 +0.36% 90.49 3.71 -
2025-10-14 110 -0.36% 90.16 3.7 -
2025-10-10 110 -0.72% 90.49 3.71 -
2025-10-09 111 +0.36% 91.15 3.74 -
2025-10-08 111 - 90.82 3.73 -