テンアライド【8207】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 112 +1.36% -41.63 3.67 -
2025-11-01 111 +0.23% -19.12 3.64 -
2025-10-01 110 -4.77% 90.69 3.72 -
2025-09-01 116 +1.89% 95.23 3.91 -
2025-08-01 114 +1.15% 93.46 3.84 -
2025-07-01 113 +13.7% 92.4 3.79 -
2025-06-01 99 +1.81% 88.88 3.34 -
2025-05-01 97 +2.19% 88.03 3.28 -
2025-04-01 95 -6.27% - 3.21 -
2025-03-01 101 +0.01% 101.03 3.42 -
2025-02-01 101 +1.77% 101.02 3.42 -
2025-01-01 100 +2.4% 99.26 3.36 -
2024-12-01 97 -0.32% 96.93 3.28 -
2024-11-01 98 -3.08% 97.25 3.29 -
2024-10-01 101 -6.54% 100.34 3.4 -
2024-09-01 108 +1.13% 107.36 3.63 -
2024-08-01 107 -1.51% 106.16 3.6 -
2024-07-01 108 +4.29% 107.8 3.65 -
2024-06-01 104 +1.11% 106.88 3.5 -
2024-05-01 103 -0.19% 106.36 3.46 -
2024-04-01 103 -5.28% - 3.47 -
2024-03-01 109 -0.66% 547.46 3.66 -
2024-02-01 109 +1.5% 553.09 3.69 -
2024-01-01 108 +3.58% 548.38 3.63 -
2023-12-01 104 +0.02% 529.41 3.51 -
2023-11-01 104 +5.02% 536.4 3.51 -
2023-10-01 99 -8.03% 521.22 3.34 -
2023-09-01 108 +4.28% 566.75 3.63 -
2023-08-01 103 +9.22% 431.34 3.48 -
2023-07-01 95 +15.78% 170.94 3.19 -
2023-06-01 82 +2.79% 155.05 2.75 -
2023-05-01 79 +2.45% 150.59 2.68 -
2023-04-01 78 -8.13% - 2.61 -
2023-03-01 84 +1.41% - 2.84 -
2023-02-01 83 +7.17% - 2.8 -
2023-01-01 78 +0.86% - 2.62 -
2022-12-01 77 +3.06% - 2.6 -
2022-11-01 75 +5.65% - 2.52 -
2022-10-01 71 -16.38% - 2.38 -
2022-09-01 85 -3.23% - 2.85 -
2022-08-01 87 +1.22% - 2.95 -
2022-07-01 86 -0.44% - 2.91 -
2022-06-01 87 -1.11% - 2.92 -
2022-05-01 88 +0.6% - 2.96 -
2022-04-01 87 -4.52% - 2.94 -
2022-03-01 91 +3.33% - 3.08 -
2022-02-01 88 +2.67% - 2.98 -
2022-01-01 86 -0.6% - 2.9 -
2021-12-01 87 -2.17% - 2.92 -
2021-11-01 88 - - 2.98 -