伊藤忠エネクス【8133】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,132 -3.33% 12.86 1.04 3.4%
2025-11-24 2,206 +3.56% 13.3 1.08 3.29%
2025-11-17 2,130 -0.05% 12.85 1.04 3.4%
2025-11-10 2,131 +1.23% 12.86 1.04 3.4%
2025-11-03 2,105 -5.25% - 1.03 3.44%
2025-10-27 2,222 -1.26% - 1.11 3.26%
2025-10-20 2,250 +1.71% - 1.13 3.22%
2025-10-13 2,212 -3.11% - 1.11 3.28%
2025-10-06 2,283 -0.9% - 1.14 3.18%
2025-09-29 2,304 -2.04% - 1.15 3.15%
2025-09-22 2,352 +0.76% - 1.17 3.08%
2025-09-15 2,334 +1.18% - 1.17 3.11%
2025-09-08 2,307 +0.65% - 1.15 3.14%
2025-09-01 2,292 +1.16% - 1.15 3.16%
2025-08-25 2,266 -0.88% - 1.13 3.2%
2025-08-18 2,286 -2.43% - 1.14 3.17%
2025-08-11 2,343 -2.01% - 1.17 3.09%
2025-08-04 2,391 +3.66% - 1.2 3.03%
2025-07-28 2,307 +4.51% - 1.15 3.14%
2025-07-21 2,207 +1.84% - 1.11 3.28%
2025-07-14 2,167 +2.78% - 1.08 3.35%
2025-07-07 2,109 +3.93% - 1.06 3.44%
2025-06-30 2,029 +0.93% - 1.02 3.57%
2025-06-23 2,010 -1.15% - 1.0 3.61%
2025-06-16 2,034 +1.46% - 1.02 3.56%
2025-06-09 2,005 +1.78% - 1.0 3.61%
2025-06-02 1,969 +0.33% - 0.98 3.68%
2025-05-26 1,963 +1.97% - 0.98 3.69%
2025-05-19 1,925 +0.77% - 0.96 3.76%
2025-05-12 1,910 +1.87% - 0.96 3.79%
2025-05-05 1,875 +3.24% - 0.94 3.86%
2025-04-28 1,816 +0.39% - 0.91 3.93%
2025-04-21 1,809 +3.02% - 0.91 3.75%
2025-04-14 1,756 +3.47% - 0.88 3.86%
2025-04-07 1,697 -7.35% - 0.85 4.0%
2025-03-31 1,832 -4.81% - 0.92 3.7%
2025-03-24 1,925 -0.7% - 0.96 3.52%
2025-03-17 1,938 +3.38% - 0.97 3.5%
2025-03-10 1,875 +0.26% - 0.94 3.61%
2025-03-03 1,870 +2.14% - 0.93 3.63%
2025-02-24 1,831 -2.56% - 0.92 3.71%
2025-02-17 1,879 -0.98% - 0.94 3.61%
2025-02-10 1,897 -2.62% - 0.95 3.57%
2025-02-03 1,948 +6.86% - 0.97 3.48%
2025-01-27 1,823 -0.19% - 0.91 3.62%
2025-01-20 1,827 -0.92% - 0.91 3.58%
2025-01-13 1,844 -2.02% - 0.92 3.55%
2025-01-06 1,882 -1.77% - 0.94 3.48%
2024-12-30 1,916 +1.01% - 0.96 3.42%
2024-12-23 1,897 - - 0.95 3.45%