伊藤忠エネクス【8133】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,132 -0.44% 12.86 1.04 3.4%
2025-11-01 2,142 -4.81% 13.0 1.05 3.38%
2025-10-01 2,250 -3.01% - 1.12 3.22%
2025-09-01 2,320 -0.09% - 1.16 3.12%
2025-08-01 2,322 +7.47% - 1.16 3.12%
2025-07-01 2,160 +7.74% - 1.08 3.36%
2025-06-01 2,005 +4.79% - 1.0 3.61%
2025-05-01 1,913 +7.97% - 0.96 3.79%
2025-04-01 1,772 -6.66% - 0.89 3.84%
2025-03-01 1,899 +0.37% - 0.95 3.57%
2025-02-01 1,892 +2.58% - 0.95 3.59%
2025-01-01 1,844 -3.04% - 0.92 3.56%
2024-12-01 1,902 +0.21% - 0.95 3.44%
2024-11-01 1,898 +3.22% - 0.95 3.45%
2024-10-01 1,838 -1.42% - 0.92 3.56%
2024-09-01 1,865 +4.77% - 0.93 3.51%
2024-08-01 1,780 -5.24% - 0.89 3.69%
2024-07-01 1,878 +5.74% - 0.94 3.26%
2024-06-01 1,777 -1.42% - 0.89 3.42%
2024-05-01 1,802 -1.1% - 0.9 3.37%
2024-04-01 1,822 +0.44% - 0.91 3.34%
2024-03-01 1,814 +1.08% - 0.91 3.35%
2024-02-01 1,795 -5.3% - 0.9 3.39%
2024-01-01 1,896 +2.91% - 0.95 3.21%
2023-12-01 1,842 +1.24% - 0.92 3.3%
2023-11-01 1,819 +5.56% - 0.91 3.34%
2023-10-01 1,723 -3.73% - 0.86 3.53%
2023-09-01 1,790 +6.43% - 0.89 3.4%
2023-08-01 1,682 +10.25% - 0.84 3.62%
2023-07-01 1,526 +6.9% - 0.76 3.99%
2023-06-01 1,427 +0.83% - 0.71 4.26%
2023-05-01 1,415 +8.36% - 0.71 4.3%
2023-04-01 1,306 -0.95% - 0.65 4.31%
2023-03-01 1,319 +3.45% - 0.66 4.26%
2023-02-01 1,275 +2.02% - 0.64 4.4%
2023-01-01 1,250 +5.0% - 0.62 4.49%
2022-12-01 1,190 -0.48% - 0.6 4.72%
2022-11-01 1,196 -0.92% - 0.6 4.69%
2022-10-01 1,207 -2.65% - 0.6 4.65%
2022-09-01 1,240 -1.68% - 0.62 4.53%
2022-08-01 1,261 +1.58% - 0.63 4.45%
2022-07-01 1,241 +0.59% - 0.62 4.52%
2022-06-01 1,234 +1.45% - 0.62 4.55%
2022-05-01 1,216 -0.84% - 0.61 4.62%
2022-04-01 1,227 +0.26% - 0.61 4.39%
2022-03-01 1,223 +1.44% - 0.61 4.4%
2022-02-01 1,206 +2.91% - 0.6 4.46%
2022-01-01 1,172 +2.16% - 0.59 4.59%
2021-12-01 1,147 -0.75% - 0.57 4.69%
2021-11-01 1,156 - - 0.58 4.65%