ミツウロコグループホールディングス【8131】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,239 -1.09% 13.92 1.22 2.58%
2025-11-01 1,252 -1.19% 14.08 1.24 2.55%
2025-10-01 1,267 -1.03% 14.25 1.28 2.52%
2025-09-01 1,281 +2.51% 14.39 1.3 2.5%
2025-08-01 1,249 +3.78% 14.04 1.26 2.56%
2025-07-01 1,204 +11.7% 13.53 1.22 2.66%
2025-06-01 1,078 -7.01% 11.83 1.09 3.04%
2025-05-01 1,159 +11.6% 12.55 1.17 2.74%
2025-04-01 1,038 -9.92% - 1.05 2.38%
2025-03-01 1,153 +5.25% 12.3 1.17 2.14%
2025-02-01 1,095 +4.14% 11.69 1.11 2.25%
2025-01-01 1,052 -1.59% 11.22 1.06 2.35%
2024-12-01 1,069 +5.66% 11.4 1.08 2.31%
2024-11-01 1,012 -2.97% 10.79 1.02 2.44%
2024-10-01 1,043 +3.54% 11.12 1.05 2.37%
2024-09-01 1,007 +3.1% 10.74 1.02 2.45%
2024-08-01 977 -5.5% 10.42 0.99 2.53%
2024-07-01 1,034 +9.56% 11.03 1.05 2.39%
2024-06-01 943 +23.12% 10.06 0.95 2.63%
2024-05-01 766 -6.33% 8.12 0.78 3.19%
2024-04-01 818 -6.03% - 0.83 2.87%
2024-03-01 871 -3.95% 11.96 0.88 2.7%
2024-02-01 906 -5.13% 12.45 0.92 2.59%
2024-01-01 955 +8.93% 13.12 0.97 2.46%
2023-12-01 877 +10.81% 12.04 0.89 2.69%
2023-11-01 791 +3.69% 10.87 0.8 2.96%
2023-10-01 763 -5.62% 10.48 0.77 3.07%
2023-09-01 809 +3.67% 11.11 0.82 2.9%
2023-08-01 780 -3.12% 10.71 0.79 3.01%
2023-07-01 805 -2.17% 11.06 0.82 2.91%
2023-06-01 823 -0.12% 11.26 0.83 2.87%
2023-05-01 824 +4.47% 11.25 0.83 2.77%
2023-04-01 789 -1.08% - 0.8 2.46%
2023-03-01 797 +1.42% 16.43 0.81 2.44%
2023-02-01 786 +17.83% 18.55 0.79 2.39%
2023-01-01 667 +2.74% 24.44 0.68 2.46%
2022-12-01 649 +4.12% 23.79 0.66 2.53%
2022-11-01 624 +2.54% 22.84 0.63 2.59%
2022-10-01 608 +0.55% 22.28 0.62 2.5%
2022-09-01 605 +0.14% 22.16 0.61 2.51%
2022-08-01 604 +7.7% 22.13 0.61 2.51%
2022-07-01 561 -0.02% 20.55 0.57 2.7%
2022-06-01 561 -5.56% 20.23 0.57 2.75%
2022-05-01 594 -5.71% 20.94 0.6 2.63%
2022-04-01 630 -6.44% - 0.64 2.48%
2022-03-01 673 +1.84% 275.58 0.68 2.32%
2022-02-01 661 -5.73% 201.58 0.67 2.36%
2022-01-01 701 -8.45% 18.62 0.71 2.23%
2021-12-01 766 -4.68% 20.34 0.78 2.04%
2021-11-01 804 - 21.34 0.81 1.95%