ミツウロコグループホールディングス【8131】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,198 -2.19% 13.47 1.18 2.67%
2025-12-04 1,225 -0.83% 13.77 1.21 2.61%
2025-12-03 1,235 +0.09% 13.88 1.22 2.59%
2025-12-02 1,234 -5.13% 13.87 1.21 2.59%
2025-12-01 1,301 -1.43% 14.62 1.28 2.46%
2025-11-28 1,320 +0.7% 14.83 1.3 2.42%
2025-11-27 1,311 +3.98% 14.73 1.29 2.44%
2025-11-26 1,260 +1.7% 14.17 1.24 2.54%
2025-11-25 1,239 -0.09% 13.93 1.22 2.58%
2025-11-21 1,241 -0.41% 13.94 1.22 2.58%
2025-11-20 1,246 +1.77% 14 1.23 2.57%
2025-11-19 1,224 -0.23% 13.76 1.2 2.61%
2025-11-18 1,227 -2.32% 13.79 1.21 2.6%
2025-11-17 1,256 -1.74% 14.12 1.24 2.54%
2025-11-14 1,278 -0.67% 14.37 1.26 2.5%
2025-11-13 1,287 +0.36% 14.46 1.27 2.48%
2025-11-12 1,282 +1.54% 14.41 1.26 2.49%
2025-11-11 1,263 +2.6% 14.19 1.24 2.53%
2025-11-10 1,231 -0.64% 13.83 1.21 2.6%
2025-11-07 1,239 +1.16% 13.92 1.22 2.58%
2025-11-06 1,225 +1.8% 13.76 1.24 2.61%
2025-11-05 1,203 -0.89% 13.52 1.22 2.66%
2025-11-04 1,214 +0.9% 13.64 1.23 2.63%
2025-10-31 1,203 +1.1% 13.52 1.22 2.66%
2025-10-30 1,190 -1.18% 13.37 1.2 2.69%
2025-10-29 1,204 -3.78% 13.53 1.22 2.65%
2025-10-28 1,251 -5.76% 14.06 1.27 2.55%
2025-10-27 1,328 +0.95% 14.92 1.34 2.41%
2025-10-24 1,315 +0.48% 14.78 1.33 2.43%
2025-10-23 1,309 +1.28% 14.71 1.32 2.44%
2025-10-22 1,292 +0.62% 14.53 1.31 2.47%
2025-10-21 1,284 +0.13% 14.44 1.3 2.49%
2025-10-20 1,283 +1.81% 14.42 1.3 2.49%
2025-10-17 1,260 -1.3% 14.16 1.28 2.54%
2025-10-16 1,276 -0.22% 14.35 1.29 2.5%
2025-10-15 1,279 +3.37% 14.38 1.29 2.5%
2025-10-14 1,238 -1.27% 13.91 1.25 2.58%
2025-10-10 1,254 -3.13% 14.09 1.27 2.55%
2025-10-09 1,294 +1.07% 14.54 1.31 2.47%
2025-10-08 1,280 -0.58% 14.39 1.3 2.5%
2025-10-07 1,288 - 14.47 1.3 2.48%