川辺【8123】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 25 +1.25% 11.0 0.35 3.69%
2025-11-24 25 -0.28% 10.86 0.34 3.73%
2025-11-17 25 -3.45% 10.9 0.34 3.73%
2025-11-10 26 +2.05% 11.29 0.36 3.59%
2025-11-03 25 -0.21% 11.06 0.36 3.67%
2025-10-27 25 -0.28% 11.08 0.36 3.66%
2025-10-20 25 +0.32% 11.11 0.36 3.65%
2025-10-13 25 -2.52% 11.07 0.36 3.66%
2025-10-06 26 +0.6% 11.36 0.37 3.57%
2025-09-29 26 -0.0% 11.29 0.37 3.59%
2025-09-22 26 -0.02% 11.3 0.37 3.59%
2025-09-15 26 +1.21% 11.3 0.37 3.59%
2025-09-08 26 +0.32% 11.16 0.36 3.63%
2025-09-01 26 +1.09% 11.12 0.36 3.65%
2025-08-25 25 +0.25% 11.0 0.36 3.69%
2025-08-18 25 +0.67% 10.97 0.36 3.69%
2025-08-11 25 +1.58% 10.91 0.36 3.72%
2025-08-04 25 +2.86% 10.9 0.35 3.78%
2025-07-28 24 +1.05% - 0.34 3.89%
2025-07-21 24 -0.2% - 0.34 3.93%
2025-07-14 24 +0.85% - 0.34 3.92%
2025-07-07 24 -0.92% - 0.34 3.96%
2025-06-30 24 -0.93% - 0.34 3.92%
2025-06-23 24 -0.45% - 0.34 3.88%
2025-06-16 24 +0.47% - 0.34 3.86%
2025-06-09 24 +0.3% - 0.34 3.88%
2025-06-02 24 +0.16% - 0.34 3.89%
2025-05-26 24 +1.36% - 0.34 3.9%
2025-05-19 24 +0.96% - 0.34 3.95%
2025-05-12 23 -8.98% - 0.33 3.99%
2025-05-05 26 -2.04% - 0.37 3.63%
2025-04-28 26 +0.41% - 0.38 3.56%
2025-04-21 26 +4.54% - 0.37 3.57%
2025-04-14 25 +3.65% - 0.35 3.74%
2025-04-07 24 -6.23% - 0.34 3.88%
2025-03-31 26 -6.21% 9.03 0.37 3.63%
2025-03-24 27 -1.0% 9.47 0.39 3.4%
2025-03-17 28 +1.46% 9.57 0.39 3.37%
2025-03-10 27 -2.06% 9.43 0.39 3.42%
2025-03-03 28 -1.41% 9.63 0.4 3.35%
2025-02-24 28 +6.0% 9.77 0.41 3.3%
2025-02-17 27 +5.42% 9.22 0.38 3.5%
2025-02-10 25 +1.02% 8.74 0.36 3.69%
2025-02-03 25 +0.52% 8.65 0.36 3.73%
2025-01-27 25 -1.13% 8.61 0.36 3.74%
2025-01-20 25 +0.97% 8.7 0.36 3.7%
2025-01-13 25 +3.08% 8.62 0.35 3.74%
2025-01-06 24 +6.22% 8.36 0.35 3.86%
2024-12-30 23 -1.02% 7.87 0.32 4.1%
2024-12-23 23 - 7.95 0.33 4.05%