川辺【8123】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 25 +0.07% 11.02 0.35 3.68%
2025-12-04 25 +0.15% 11.02 0.35 3.68%
2025-12-03 25 -0.07% 11 0.35 3.69%
2025-12-02 25 +0.52% 11.01 0.35 3.68%
2025-12-01 25 -0.52% 10.95 0.35 3.7%
2025-11-28 25 +1.65% 11.01 0.35 3.68%
2025-11-27 25 -0.6% 10.83 0.34 3.75%
2025-11-26 25 +1.59% 10.89 0.34 3.72%
2025-11-25 25 +0.15% 10.72 0.34 3.78%
2025-11-21 25 -0.75% 10.71 0.34 3.79%
2025-11-20 25 -0.08% 10.79 0.34 3.76%
2025-11-19 25 -2.13% 10.8 0.34 3.76%
2025-11-18 25 -1.02% 11.03 0.35 3.68%
2025-11-17 26 +0.07% 11.15 0.35 3.64%
2025-11-14 26 +0.81% 11.14 0.35 3.64%
2025-11-13 25 -2.71% 11.05 0.35 3.67%
2025-11-12 26 -1.41% 11.36 0.36 3.57%
2025-11-11 26 +1.43% 11.52 0.38 3.52%
2025-11-10 26 +2.94% 11.36 0.37 3.57%
2025-11-07 25 -0.87% 11.03 0.36 3.68%
2025-11-06 26 +0.88% 11.13 0.36 3.64%
2025-11-05 25 0.0% 11.03 0.36 3.68%
2025-11-04 25 +0.74% 11.03 0.36 3.68%
2025-10-31 25 -1.32% 10.95 0.36 3.7%
2025-10-30 25 0.0% 11.1 0.36 3.65%
2025-10-29 25 -0.22% 11.1 0.36 3.65%
2025-10-28 26 -0.07% 11.12 0.36 3.65%
2025-10-27 26 0.0% 11.13 0.36 3.64%
2025-10-24 26 0.0% 11.13 0.36 3.64%
2025-10-23 26 0.0% 11.13 0.36 3.64%
2025-10-22 26 +0.44% 11.13 0.36 3.64%
2025-10-21 25 0.0% 11.08 0.36 3.66%
2025-10-20 25 0.0% 11.08 0.36 3.66%
2025-10-17 25 -0.36% 11.08 0.36 3.66%
2025-10-16 26 +0.07% 11.12 0.36 3.65%
2025-10-15 25 +1.18% 11.11 0.36 3.65%
2025-10-14 25 -3.29% 10.98 0.36 3.69%
2025-10-10 26 0.0% 11.36 0.37 3.57%
2025-10-09 26 0.0% 11.36 0.37 3.57%
2025-10-08 26 0.0% 11.36 0.37 3.57%
2025-10-07 26 -0.21% 11.36 0.37 3.57%
2025-10-06 26 - 11.38 0.37 3.56%