キング【8118】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 221 +2.03% 19.78 0.97 2.02%
2025-11-01 217 +0.85% 19.4 0.96 2.06%
2025-10-01 215 -0.43% 19.27 0.96 2.08%
2025-09-01 216 +2.04% 19.35 0.96 2.07%
2025-08-01 211 +4.32% 18.97 0.94 2.11%
2025-07-01 203 +1.68% 18.18 0.9 2.2%
2025-06-01 199 +5.16% 17.88 0.89 2.24%
2025-05-01 190 +2.6% 16.97 0.85 2.35%
2025-04-01 185 +0.42% - 0.82 2.41%
2025-03-01 184 +1.15% 15.22 0.82 2.42%
2025-02-01 182 +5.46% 15.05 0.81 2.45%
2025-01-01 172 -5.07% 14.27 0.77 2.59%
2024-12-01 182 +0.57% 15.03 0.81 2.45%
2024-11-01 181 -2.19% 14.95 0.81 2.47%
2024-10-01 185 +0.75% 15.27 0.82 2.42%
2024-09-01 183 +5.31% 15.15 0.82 2.43%
2024-08-01 174 -6.28% 14.39 0.78 2.57%
2024-07-01 186 +5.8% 15.35 0.83 2.4%
2024-06-01 176 +6.05% 14.51 0.78 2.54%
2024-05-01 166 -6.44% 13.63 0.74 2.69%
2024-04-01 177 +0.87% - 0.79 2.52%
2024-03-01 175 +1.15% 20.82 0.78 2.54%
2024-02-01 173 +0.14% 19.95 0.77 2.57%
2024-01-01 173 +2.03% 14.54 0.77 2.57%
2023-12-01 170 +0.96% 14.25 0.76 2.63%
2023-11-01 168 +4.18% 14.11 0.75 2.65%
2023-10-01 161 -1.51% 13.55 0.72 2.76%
2023-09-01 164 +4.27% 13.75 0.73 2.72%
2023-08-01 157 +1.11% 13.19 0.7 2.84%
2023-07-01 155 +3.26% 13.05 0.69 2.87%
2023-06-01 151 +4.82% 12.64 0.67 2.98%
2023-05-01 144 +15.71% 12.07 0.64 2.97%
2023-04-01 124 -2.12% - 0.55 2.0%
2023-03-01 127 +0.28% 19.0 0.57 1.95%
2023-02-01 126 +3.52% 18.95 0.56 1.96%
2023-01-01 122 +1.83% 18.34 0.55 2.03%
2022-12-01 120 +1.93% 18.01 0.54 2.07%
2022-11-01 118 +10.94% 17.67 0.53 2.11%
2022-10-01 106 +1.88% 15.93 0.47 2.34%
2022-09-01 104 -10.08% 15.63 0.46 2.38%
2022-08-01 116 -7.62% 17.57 0.52 2.14%
2022-07-01 125 -7.27% 19.83 0.56 1.98%
2022-06-01 135 +4.48% 21.39 0.6 1.84%
2022-05-01 129 +0.02% 20.46 0.58 1.86%
2022-04-01 129 -1.72% - 0.58 1.34%
2022-03-01 132 +0.71% 474.27 0.59 1.32%
2022-02-01 131 -0.25% 471.64 0.58 1.33%
2022-01-01 131 -4.68% 476.39 0.58 1.32%
2021-12-01 137 +1.84% 499.8 0.61 1.26%
2021-11-01 135 - 490.77 0.6 1.29%