キング【8118】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 221 +0.3% 19.78 0.97 2.02%
2025-11-24 220 +1.48% 19.72 0.97 2.02%
2025-11-17 217 +0.37% 19.43 0.96 2.05%
2025-11-10 216 +1.82% 19.39 0.96 2.06%
2025-11-03 213 -0.56% 19.06 0.95 2.1%
2025-10-27 214 -0.74% 19.17 0.95 2.09%
2025-10-20 215 -0.46% 19.31 0.96 2.07%
2025-10-13 216 +0.58% 19.4 0.97 2.06%
2025-10-06 215 -0.12% 19.29 0.96 2.07%
2025-09-29 215 +0.31% 19.31 0.96 2.07%
2025-09-22 215 -0.74% 19.25 0.96 2.08%
2025-09-15 216 +0.18% 19.4 0.97 2.06%
2025-09-08 216 +0.28% 19.36 0.96 2.07%
2025-09-01 215 +0.02% 19.31 0.96 2.07%
2025-08-25 215 +1.16% 19.3 0.96 2.07%
2025-08-18 213 +0.59% 19.08 0.95 2.1%
2025-08-11 211 +2.07% 18.97 0.94 2.11%
2025-08-04 207 +0.77% 18.58 0.92 2.15%
2025-07-28 206 +0.73% 18.44 0.92 2.17%
2025-07-21 204 +1.68% 18.31 0.91 2.18%
2025-07-14 201 -0.61% 18.0 0.9 2.22%
2025-07-07 202 -0.22% 18.12 0.9 2.21%
2025-06-30 202 +0.29% 18.16 0.9 2.2%
2025-06-23 202 -0.37% 18.1 0.9 2.21%
2025-06-16 203 +3.41% 18.17 0.9 2.2%
2025-06-09 196 -0.18% 17.57 0.87 2.28%
2025-06-02 196 +2.3% 17.6 0.87 2.27%
2025-05-26 192 +1.2% 17.2 0.85 2.32%
2025-05-19 190 +1.35% 17.0 0.85 2.35%
2025-05-12 187 -0.4% 16.78 0.84 2.38%
2025-05-05 188 -2.51% 16.84 0.84 2.38%
2025-04-28 193 +3.67% - 0.86 2.32%
2025-04-21 186 +0.75% - 0.83 2.4%
2025-04-14 184 +0.92% - 0.82 2.42%
2025-04-07 183 -0.27% - 0.81 2.44%
2025-03-31 183 -1.44% 15.27 0.82 2.44%
2025-03-24 186 +0.93% 15.38 0.83 2.4%
2025-03-17 184 +0.31% 15.24 0.82 2.42%
2025-03-10 184 +0.76% 15.19 0.82 2.43%
2025-03-03 182 -0.83% 15.07 0.81 2.45%
2025-02-24 184 +1.0% 15.2 0.82 2.43%
2025-02-17 182 -0.32% 15.05 0.81 2.45%
2025-02-10 183 +1.42% 15.1 0.81 2.45%
2025-02-03 180 +5.83% 14.89 0.8 2.48%
2025-01-27 170 +1.27% 14.07 0.76 2.62%
2025-01-20 168 -4.33% 13.89 0.75 2.66%
2025-01-13 176 -0.91% 14.52 0.78 2.54%
2025-01-06 177 -2.72% 14.65 0.79 2.52%
2024-12-30 182 +0.05% 15.06 0.81 2.45%
2024-12-23 182 - 15.05 0.81 2.45%