ユニ・チャーム【8113】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16,821 -1.51% 18.46 1.95 1.99%
2025-11-24 17,080 -0.89% 18.75 1.98 1.97%
2025-11-17 17,234 -3.82% 18.92 2.0 1.95%
2025-11-10 17,918 -3.33% 19.51 2.08 1.87%
2025-11-03 18,536 +2.42% - 2.17 1.81%
2025-10-27 18,097 -2.25% - 2.12 1.85%
2025-10-20 18,513 +3.85% - 2.17 1.81%
2025-10-13 17,827 -1.93% - 2.09 1.88%
2025-10-06 18,177 +1.81% - 2.13 1.84%
2025-09-29 17,854 -1.9% - 2.09 1.88%
2025-09-22 18,199 -0.68% - 2.14 1.84%
2025-09-15 18,323 +0.05% - 2.15 1.83%
2025-09-08 18,314 -0.77% - 2.15 1.83%
2025-09-01 18,456 +0.9% - 2.16 1.82%
2025-08-25 18,291 -2.96% - 2.15 1.83%
2025-08-18 18,850 +1.12% - 2.21 1.78%
2025-08-11 18,641 -2.92% - 2.19 1.8%
2025-08-04 19,202 -1.43% - 2.25 1.75%
2025-07-28 19,482 +2.07% - 2.28 1.72%
2025-07-21 19,086 +1.2% - 2.24 1.76%
2025-07-14 18,860 -2.46% - 2.21 1.78%
2025-07-07 19,335 -1.22% - 2.27 1.74%
2025-06-30 19,573 -1.08% - 2.3 1.71%
2025-06-23 19,787 -4.67% - 2.32 1.69%
2025-06-16 20,756 -3.05% - 2.43 1.62%
2025-06-09 21,409 +0.39% - 2.51 1.57%
2025-06-02 21,326 +1.34% - 2.5 1.57%
2025-05-26 21,044 -0.96% - 2.47 1.59%
2025-05-19 21,247 -2.98% - 2.49 1.58%
2025-05-12 21,899 -9.29% - 2.57 1.53%
2025-05-05 24,141 -2.84% - 2.83 1.39%
2025-04-28 24,846 +0.12% - 2.91 1.35%
2025-04-21 24,816 +4.86% - 2.91 1.35%
2025-04-14 23,665 +5.52% - 2.78 1.42%
2025-04-07 22,426 +1.16% - 2.63 1.5%
2025-03-31 22,169 -0.24% - 2.6 1.51%
2025-03-24 22,223 +0.8% - 2.61 1.51%
2025-03-17 22,047 -1.99% - 2.58 1.52%
2025-03-10 22,495 +5.49% - 2.64 1.49%
2025-03-03 21,324 +0.06% - 2.5 1.57%
2025-02-24 21,312 +1.14% - 2.5 1.57%
2025-02-17 21,070 -5.02% - 2.47 1.59%
2025-02-10 22,185 +1.94% - 2.6 1.37%
2025-02-03 21,761 -5.05% - 2.55 1.26%
2025-01-27 22,918 +0.5% - 2.69 1.19%
2025-01-20 22,804 +0.34% - 2.67 1.2%
2025-01-13 22,727 -2.29% - 2.66 1.2%
2025-01-06 23,261 -4.12% - 2.73 1.18%
2024-12-30 24,259 +0.1% - 2.84 1.13%
2024-12-23 24,236 - - 2.84 1.13%