ユニ・チャーム【8113】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16,821 -4.85% 18.46 1.95 1.99%
2025-11-01 17,679 -2.48% 19.01 2.05 1.9%
2025-10-01 18,129 -0.83% - 2.13 1.85%
2025-09-01 18,281 -2.73% - 2.14 1.83%
2025-08-01 18,795 -2.39% - 2.2 1.78%
2025-07-01 19,254 -7.21% - 2.26 1.74%
2025-06-01 20,751 -6.4% - 2.43 1.62%
2025-05-01 22,169 -5.49% - 2.6 1.52%
2025-04-01 23,457 +6.49% - 2.75 1.43%
2025-03-01 22,028 +2.15% - 2.58 1.52%
2025-02-01 21,564 -5.99% - 2.53 1.45%
2025-01-01 22,938 -5.42% - 2.69 1.19%
2024-12-01 24,253 -5.52% - 2.84 1.13%
2024-11-01 25,669 -17.13% - 3.01 1.07%
2024-10-01 30,976 -2.59% - 3.63 0.88%
2024-09-01 31,800 +2.47% - 3.73 0.86%
2024-08-01 31,035 -3.08% - 3.64 0.88%
2024-07-01 32,023 -0.85% - 3.75 0.85%
2024-06-01 32,296 +5.11% - 3.79 0.85%
2024-05-01 30,727 +7.12% - 3.6 0.89%
2024-04-01 28,684 -5.27% - 3.36 0.95%
2024-03-01 30,278 -5.34% - 3.55 0.9%
2024-02-01 31,986 -0.55% - 3.75 0.84%
2024-01-01 32,164 +5.06% - 3.77 0.77%
2023-12-01 30,616 +0.93% - 3.59 0.81%
2023-11-01 30,335 -5.12% - 3.56 0.82%
2023-10-01 31,972 -7.36% - 3.75 0.78%
2023-09-01 34,513 -1.94% - 4.05 0.72%
2023-08-01 35,197 +6.55% - 4.13 0.71%
2023-07-01 33,032 -1.86% - 3.87 0.75%
2023-06-01 33,657 +1.31% - 3.95 0.74%
2023-05-01 33,223 -0.72% - 3.89 0.75%
2023-04-01 33,465 +3.57% - 3.92 0.74%
2023-03-01 32,312 +3.39% - 3.79 0.77%
2023-02-01 31,251 +3.67% - 3.66 0.78%
2023-01-01 30,146 -5.92% - 3.53 0.78%
2022-12-01 32,044 +4.82% - 3.76 0.74%
2022-11-01 30,571 +6.77% - 3.58 0.77%
2022-10-01 28,633 -2.42% - 3.36 0.83%
2022-09-01 29,343 -2.51% - 3.44 0.8%
2022-08-01 30,097 +0.43% - 3.53 0.78%
2022-07-01 29,969 +10.79% - 3.51 0.79%
2022-06-01 27,051 -0.77% - 3.17 0.87%
2022-05-01 27,261 -0.66% - 3.2 0.86%
2022-04-01 27,443 +5.56% - 3.22 0.86%
2022-03-01 25,996 -4.04% - 3.05 0.91%
2022-02-01 27,091 -8.44% - 3.18 0.85%
2022-01-01 29,587 -2.82% - 3.47 0.76%
2021-12-01 30,446 +3.71% - 3.57 0.73%
2021-11-01 29,356 - - 3.44 0.76%